元山 (6275)-土銀券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
61.7
漲跌
▼0.7
漲幅
-1.12%
成交量
3,569張
產業
上櫃電子零組件類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	7	62.61	0	0.00	62.40	7	5,810	0.12%
2024/04/25	1	60.30	1	61.30	60.10	0	5,634	0.00%
2024/04/24	0	0.00	1	59.60	59.30	-1	5,531	-0.02%
2024/04/18	4	58.65	0	0.00	58.50	4	5,468	0.07%
2024/04/15	1	58.10	0	0.00	58.30	1	5,462	0.02%
2024/04/11	0	0.00	1	59.10	58.90	-1	5,440	-0.02%
2024/04/10	1	60.30	0	0.00	60.20	1	5,441	0.02%
2024/04/03	0	0.00	2	61.00	61.20	-2	5,515	-0.04%
2024/04/02	2	60.00	0	0.00	59.90	2	5,492	0.04%
2024/04/01	0	0.00	1	62.60	62.00	-1	5,460	-0.02%
2024/03/28	5	64.98	2	65.60	65.60	3	5,423	0.06%
2024/03/26	1	65.00	0	0.00	63.50	1	5,424	0.02%
2024/03/25	0	0.00	12	65.75	66.30	-12	5,428	-0.22%
2024/03/22	0	0.00	2	65.00	65.50	-2	5,506	-0.04%
2024/03/20	0	0.00	22	68.05	66.80	-22	5,513	-0.40%
2024/03/19	13	69.93	19	68.28	68.60	-6	5,455	-0.11%
2024/03/18	27	67.80	7	67.26	68.70	20	5,259	0.38%
2024/03/15	18	67.59	19	65.74	65.30	-1	4,985	-0.02%
2024/03/14	5	66.80	5	65.50	65.80	0	4,719	0.00%
2024/03/13	100	72.00	30	71.42	68.30	70	4,519	1.55%
2024/03/12	1	62.90	6	65.62	66.00	-5	4,055	-0.12%
2024/03/11	0	0.00	6	59.90	60.00	-6	3,875	-0.15%
2024/03/08	1	59.60	0	0.00	57.10	1	3,721	0.03%
2024/03/07	33	62.39	33	63.44	63.10	0	3,506	0.00%
2024/03/06	4	59.20	4	60.30	61.40	0	2,795	0.00%
2024/03/05	0	0.00	3	55.23	55.90	-3	2,448	-0.12%
2024/03/04	6	51.13	3	51.10	50.90	3	2,228	0.13%
2024/03/01	6	51.33	2	51.15	51.80	4	2,156	0.19%
2024/02/27	0	0.00	2	48.95	49.80	-2	1,975	-0.10%
2024/02/26	3	49.93	0	0.00	49.35	3	2,018	0.15%
2024/02/22	1	48.40	0	0.00	48.95	1	1,970	0.05%
2024/02/21	0	0.00	5	49.95	48.90	-5	1,935	-0.26%
2024/02/20	8	48.99	5	49.13	48.90	3	1,923	0.16%
2024/02/19	1	51.50	4	50.85	50.00	-3	1,880	-0.16%
2024/02/16	0	0.00	1	46.50	48.15	-1	1,669	-0.06%
2024/02/02	2	43.55	3	43.30	43.35	-1	1,577	-0.06%
2024/01/29	3	41.45	0	0.00	41.40	3	1,527	0.20%
2024/01/26	1	40.90	0	0.00	40.90	1	1,523	0.07%
2024/01/12	1	42.20	0	0.00	41.85	1	1,504	0.07%
2024/01/11	10	41.93	5	41.95	42.30	5	1,499	0.33%
2024/01/09	1	44.05	0	0.00	44.20	1	1,484	0.07%
2024/01/08	0	0.00	5	45.15	45.00	-5	1,484	-0.34%
2024/01/02	0	0.00	1	48.90	48.45	-1	1,488	-0.07%
2023/12/28	1	47.30	1	47.95	47.15	0	1,471	0.00%
2023/12/27	0	0.00	2	47.00	47.25	-2	1,463	-0.14%
2023/12/26	1	46.15	0	0.00	46.80	1	1,483	0.07%
2023/12/25	2	46.25	0	0.00	46.15	2	1,509	0.13%
2023/12/19	0	0.00	1	47.95	47.80	-1	1,434	-0.07%
2023/12/18	0	0.00	4	47.46	47.50	-4	1,339	-0.30%
2023/12/15	1	46.80	0	0.00	45.40	1	1,254	0.08%
2023/12/14	0	0.00	2	46.23	45.90	-2	1,243	-0.16%
2023/12/13	3	45.10	3	44.90	44.80	0	1,219	0.00%
2023/12/12	1	45.10	0	0.00	45.00	1	1,289	0.08%
2023/12/11	5	45.45	0	0.00	45.40	5	1,344	0.37%
2023/12/08	0	0.00	4	46.35	45.85	-4	1,355	-0.30%
2023/12/07	6	46.64	2	46.60	46.70	4	1,346	0.30%
2023/12/06	2	45.35	0	0.00	45.30	2	1,293	0.15%
2023/12/05	0	0.00	5	45.15	45.25	-5	1,326	-0.38%
2023/12/01	2	45.85	0	0.00	45.85	2	1,330	0.15%
2023/11/21	3	45.62	2	45.45	45.45	1	1,220	0.08%
2023/11/20	2	43.35	0	0.00	43.35	2	1,186	0.17%
2023/11/17	0	0.00	0	43.80	43.45	0	1,274	0.00%
2023/11/13	0	0.00	1	41.40	42.25	-1	1,453	-0.07%
2023/11/08	0	0.00	1	40.85	40.50	-1	1,621	-0.06%
2023/11/01	0	0.00	4	38.30	38.80	-4	1,778	-0.22%
2023/10/27	1	39.60	0	0.00	39.50	1	1,884	0.05%
2023/10/25	1	40.40	0	0.00	40.35	1	2,073	0.05%
2023/10/18	7	40.05	7	40.35	40.10	0	3,019	0.00%
2023/10/16	8	41.31	8	41.04	41.30	0	3,079	0.00%
2023/10/13	1	42.40	0	0.00	42.25	1	3,082	0.03%
2023/10/11	1	44.50	0	0.00	43.65	1	3,116	0.03%
2023/10/05	0	0.00	1	47.30	46.80	-1	3,082	-0.03%
2023/10/04	2	44.10	0	0.00	46.35	2	3,043	0.07%
2023/10/03	3	45.50	0	0.00	45.20	3	3,017	0.10%
2023/10/02	3	46.53	0	0.00	46.55	3	3,005	0.10%
2023/09/25	0	0.00	1	47.00	45.90	-1	3,051	-0.03%
2023/09/14	0	0.00	1	48.15	48.40	-1	3,078	-0.03%
2023/09/06	1	46.00	0	0.00	45.70	1	3,119	0.03%
2023/08/24	10	46.46	0	0.00	46.05	10	3,129	0.32%
2023/08/23	0	0.00	2	48.85	47.55	-2	3,079	-0.06%
2023/08/22	2	48.00	7	48.16	47.30	-5	2,992	-0.17%
2023/08/21	0	0.00	1	47.85	48.50	-1	2,893	-0.03%
2023/08/18	0	0.00	2	46.15	45.90	-2	2,833	-0.07%
2023/08/17	0	0.00	1	47.40	47.10	-1	2,803	-0.04%
2023/08/16	1	47.45	12	47.40	47.50	-11	2,763	-0.40%
2023/08/14	0	0.00	5	44.04	43.70	-5	2,604	-0.19%
2023/08/11	0	0.00	3	44.10	44.20	-3	2,593	-0.12%
2023/08/10	0	0.00	8	43.85	44.10	-8	2,588	-0.31%
2023/08/08	6	45.88	1	46.30	46.25	5	2,565	0.19%
2023/08/07	3	47.17	0	0.00	46.90	3	2,561	0.12%
2023/08/02	0	0.00	11	44.24	45.00	-11	2,682	-0.41%
2023/07/31	11	46.85	18	46.43	46.10	-7	2,733	-0.26%
2023/07/28	13	47.00	1	47.45	47.40	12	2,700	0.44%
2023/07/27	5	47.16	0	0.00	46.00	5	2,582	0.19%
2023/07/26	23	49.00	4	50.50	47.90	19	2,410	0.79%
2023/07/25	5	52.26	16	52.84	53.20	-11	2,161	-0.51%
2023/07/24	1	48.40	0	0.00	48.40	1	1,961	0.05%
2023/07/21	0	0.00	4	41.58	44.00	-4	1,896	-0.21%
2023/07/20	0	0.00	3	39.87	40.00	-3	1,644	-0.18%
2023/07/19	6	38.37	0	0.00	38.05	6	1,585	0.38%
2023/07/18	3	39.03	0	0.00	38.70	3	1,582	0.19%
2023/07/17	5	39.75	0	0.00	39.80	5	1,572	0.32%
2023/07/14	5	39.10	0	0.00	39.10	5	1,532	0.33%
2023/07/05	1	38.80	0	0.00	38.85	1	1,546	0.06%
2023/07/03	0	0.00	6	39.78	39.50	-6	1,508	-0.40%
2023/06/28	0	0.00	10	37.60	38.35	-10	1,421	-0.70%
2023/06/27	1	37.25	0	0.00	37.05	1	1,423	0.07%
2023/06/26	1	38.00	0	0.00	37.90	1	1,431	0.07%
2023/06/21	0	0.00	2	39.23	39.20	-2	1,407	-0.14%
2023/06/20	3	38.72	2	38.80	38.80	1	1,302	0.08%
2023/06/19	2	39.15	0	0.00	39.10	2	1,328	0.15%
2023/06/16	0	0.00	2	38.60	37.90	-2	1,256	-0.16%
2023/06/12	1	35.35	0	0.00	35.35	1	1,166	0.09%
2023/06/02	1	37.05	0	0.00	37.25	1	1,215	0.08%
2023/05/24	1	35.80	0	0.00	35.80	1	1,103	0.09%
2023/05/15	3	34.23	0	0.00	34.05	3	1,069	0.28%
2023/04/25	0	0.00	3	35.35	34.15	-3	622	-0.48%
2023/04/24	0	0.00	1	35.05	34.95	-1	615	-0.16%
2023/04/18	1	35.50	0	0.00	35.50	1	578	0.17%
2023/04/17	1	36.00	0	0.00	35.90	1	559	0.18%
2023/04/13	2	33.95	0	0.00	34.20	2	515	0.39%
2023/04/12	2	34.30	0	0.00	34.15	2	506	0.39%
2023/03/10	2	31.05	0	0.00	30.55	2	211	0.95%
2023/03/09	2	31.50	0	0.00	31.05	2	205	0.97%
2023/02/06	2	29.15	0	0.00	28.75	2	153	1.31%
2023/01/17	10	26.25	0	0.00	26.30	10	122	8.14%
2022/10/25	10	23.70	10	24.30	24.10	0	330	0.00%
2022/10/14	0	0.00	10	24.20	23.95	-10	356	-2.80%
2022/10/13	10	23.55	0	0.00	23.50	10	353	2.83%
2022/10/11	2	24.30	0	0.00	24.20	2	350	0.57%
2022/10/06	3	26.53	0	0.00	26.30	3	348	0.86%
2022/09/28	15	25.92	0	0.00	25.20	15	371	4.04%
2022/09/26	10	27.05	0	0.00	26.75	10	372	2.69%
2022/09/23	10	28.50	0	0.00	28.20	10	373	2.68%
2022/09/21	20	29.04	0	0.00	29.00	20	381	5.25%
2022/09/19	5	29.70	0	0.00	29.30	5	392	1.27%
2022/09/16	15	30.05	0	0.00	30.00	15	396	3.79%
2022/09/06	5	29.60	0	0.00	29.60	5	548	0.91%
2022/09/05	5	30.10	0	0.00	30.10	5	688	0.73%
2022/09/02	5	30.80	0	0.00	30.80	5	770	0.65%
2022/08/29	8	30.97	0	0.00	31.05	8	760	1.05%
2022/08/25	3	31.60	0	0.00	31.75	3	755	0.40%
2022/08/24	3	31.80	0	0.00	31.50	3	759	0.40%
2022/07/26	0	0.00	1	31.10	31.15	-1	740	-0.14%
2022/07/22	10	31.80	0	0.00	31.75	10	752	1.33%
2022/07/13	4	30.15	0	0.00	30.15	4	767	0.52%
2022/07/01	0	0.00	1	31.30	30.65	-1	803	-0.12%
2022/06/23	0	0.00	2	30.53	30.60	-2	859	-0.23%
2022/06/20	1	32.80	0	0.00	31.25	1	879	0.11%
2022/06/17	1	32.10	1	32.60	32.75	0	884	0.00%
2022/06/16	4	34.71	0	0.00	33.65	4	882	0.45%
2022/06/14	2	35.20	0	0.00	34.85	2	848	0.24%
2022/06/13	0	0.00	1	36.10	36.10	-1	725	-0.14%
2022/04/11	1	35.90	2	36.23	35.85	-1	2,054	-0.05%
2022/04/08	0	0.00	1	37.60	37.55	-1	2,108	-0.05%
2022/04/07	1	37.20	0	0.00	37.00	1	2,164	0.05%
2022/03/24	0	0.00	1	40.45	40.35	-1	3,124	-0.03%
2022/03/23	1	40.05	0	0.00	40.20	1	3,156	0.03%
2022/03/22	1	40.20	0	0.00	40.25	1	3,220	0.03%
2022/03/15	0	0.00	2	39.25	39.05	-2	4,218	-0.05%
2022/03/14	1	39.85	0	0.00	40.00	1	4,249	0.02%
2022/03/11	0	0.00	2	40.10	39.80	-2	4,266	-0.05%
2022/03/10	3	41.43	0	0.00	41.60	3	4,246	0.07%
2022/03/02	1	40.90	1	41.40	42.60	0	4,079	0.00%
2022/03/01	0	0.00	3	39.00	40.95	-3	3,902	-0.08%
2022/02/25	1	37.20	0	0.00	37.25	1	3,816	0.03%
2022/02/24	1	37.00	6	37.20	36.50	-5	3,856	-0.13%
2022/02/23	0	0.00	3	38.05	38.50	-3	3,857	-0.08%
2022/02/22	4	38.10	0	0.00	37.70	4	3,921	0.10%
2022/02/21	0	0.00	2	40.00	39.10	-2	4,108	-0.05%
2022/02/18	2	37.70	0	0.00	38.90	2	4,211	0.05%
2022/02/17	1	39.00	0	0.00	38.05	1	4,200	0.02%
2022/02/16	2	37.83	0	0.00	37.60	2	4,169	0.05%
2022/02/14	2	37.30	1	38.50	38.30	1	4,193	0.02%
2022/02/10	0	0.00	0.1	37.15	37.00	-0.1	4,172	0.00%
2022/02/07	0	0.00	2	35.60	36.15	-2	4,181	-0.05%
2022/01/25	1	35.05	0	0.00	35.05	1	4,194	0.02%
2022/01/18	0	0.00	4	37.78	37.40	-4	4,247	-0.09%
2022/01/14	2	36.40	0	0.00	36.20	2	4,239	0.05%
2022/01/13	0	0.00	2	37.00	37.70	-2	4,224	-0.05%
2022/01/10	2	38.38	1	38.25	38.25	1	4,184	0.02%
2022/01/07	2	39.00	4	38.95	38.45	-2	4,168	-0.05%
2022/01/06	2	39.75	1	39.80	39.75	1	4,133	0.02%
2022/01/05	2	41.10	0	0.00	40.45	2	4,103	0.05%
2022/01/03	4	41.11	0	0.00	40.90	4	3,978	0.10%
2021/12/30	0	0.00	2	40.95	40.80	-2	3,910	-0.05%
2021/12/28	0	0.00	4	42.74	43.10	-4	3,734	-0.11%
2021/12/27	2	40.85	2	41.68	42.05	0	3,235	0.00%
2021/12/24	0	0.00	2	38.10	38.25	-2	2,964	-0.07%
2021/12/22	3	37.18	0	0.00	37.85	3	2,894	0.10%
2021/12/21	3	36.40	1	36.30	36.65	2	2,834	0.07%
2021/12/17	1	37.70	0	0.00	36.65	1	2,830	0.04%
2021/12/15	2	39.30	0	0.00	39.20	2	2,706	0.07%
2021/12/14	0	0.00	2	38.30	39.10	-2	2,595	-0.08%
2021/12/13	4	41.10	0	0.00	39.90	4	2,490	0.16%
2021/12/10	1	37.95	1	38.50	39.10	0	2,232	0.00%
2021/12/09	0	0.00	2	37.15	37.55	-2	1,894	-0.11%
2021/12/08	0	0.00	4	34.43	35.05	-4	1,605	-0.25%
2021/12/01	2	33.50	0	0.00	34.40	2	1,477	0.14%
2021/11/30	0	0.00	2	34.00	34.10	-2	1,451	-0.14%
2021/11/29	2	33.60	0	0.00	32.70	2	1,337	0.15%
2021/11/22	2	33.95	0	0.00	33.80	2	1,087	0.18%
2021/11/16	1	32.00	0	0.00	31.00	1	634	0.16%
2021/11/08	2	31.15	1	31.35	31.00	1	612	0.16%
2021/11/05	2	30.60	6	30.17	30.50	-4	626	-0.64%
2021/11/04	1	30.70	0	0.00	30.50	1	631	0.16%
2021/11/01	1	32.10	0	0.00	31.70	1	677	0.15%
2021/10/28	2	30.45	0	0.00	31.10	2	794	0.25%
2021/10/25	1	29.30	0	0.00	29.60	1	831	0.12%
2021/10/21	2	29.40	0	0.00	28.80	2	838	0.24%
2021/10/13	0	0.00	2	27.90	28.00	-2	857	-0.23%
2021/10/12	0	0.00	8	28.61	28.10	-8	855	-0.94%
2021/10/08	1	29.25	0	0.00	28.80	1	859	0.12%
2021/10/06	8	28.25	0	0.00	27.50	8	871	0.92%
2021/10/01	0	0.00	4	27.91	27.90	-4	879	-0.45%
2021/09/29	5	29.35	0	0.00	29.20	5	897	0.56%
2021/08/26	0	0.00	1	29.35	29.40	-1	981	-0.10%
2021/08/20	1	29.00	0	0.00	28.90	1	992	0.10%
2021/08/11	0	0.00	2	30.80	30.70	-2	958	-0.21%
2021/08/09	1	30.30	0	0.00	30.30	1	963	0.10%
2021/08/06	5	32.05	4	32.50	31.65	1	963	0.10%
2021/08/03	2	32.10	2	32.25	32.50	0	913	0.00%
2021/08/02	0	0.00	2	30.20	31.25	-2	837	-0.24%
2021/06/24	0	0.00	1	29.50	29.40	-1	1,590	-0.06%
2021/06/23	0	0.00	2	29.80	29.65	-2	1,608	-0.12%
2021/06/22	2	29.65	0	0.00	29.65	2	1,673	0.12%
2021/05/26	0	0.00	5	30.00	30.35	-5	2,561	-0.20%
2021/05/07	0	0.00	1	32.50	32.55	-1	2,937	-0.03%
2021/05/04	2	30.25	1	31.60	31.45	1	2,970	0.03%
2021/04/29	1	35.20	0	0.00	35.00	1	2,925	0.03%
2021/04/28	0	0.00	1	34.90	35.65	-1	2,913	-0.03%
2021/04/27	3	34.80	0	0.00	34.65	3	2,903	0.10%
2021/04/26	0	0.00	1	35.75	35.30	-1	2,966	-0.03%
2021/04/22	1	34.55	0	0.00	34.95	1	2,953	0.03%
2021/04/08	1	34.80	0	0.00	34.60	1	2,967	0.03%
2021/04/07	5	34.50	5	34.90	34.80	0	3,224	0.00%
2021/04/06	0	0.00	7	34.62	35.25	-7	3,199	-0.22%
2021/03/30	0	0.00	3	32.27	32.55	-3	3,126	-0.10%
2021/03/29	2	32.20	0	0.00	32.05	2	3,122	0.06%
2021/03/25	0	0.00	1	33.80	32.45	-1	3,158	-0.03%
2021/03/24	6	34.50	0	0.00	34.00	6	3,128	0.19%
2021/03/23	1	33.00	0	0.00	33.95	1	2,898	0.03%
2021/03/18	0	0.00	1	31.40	31.20	-1	2,738	-0.04%
2021/03/15	0	0.00	1	31.35	31.50	-1	2,723	-0.04%
2021/03/12	3	29.43	0	0.00	29.45	3	2,651	0.11%
2021/03/10	1	29.00	0	0.00	28.70	1	2,739	0.04%
2021/03/03	0	0.00	1	27.80	27.70	-1	2,869	-0.03%
2021/02/25	0	0.00	2	28.55	28.60	-2	2,827	-0.07%
2021/02/22	2	27.65	0	0.00	29.60	2	2,650	0.08%
2021/01/28	0.1	24.50	0	0.00	24.50	0.1	2,311	0.01%
2021/01/27	0	0.00	1	23.75	24.20	-1	2,293	-0.04%
2021/01/21	0	0.00	1	24.05	23.55	-1	2,195	-0.05%
2021/01/20	1	24.15	0	0.00	23.95	1	2,183	0.05%
2021/01/19	0	0.00	1	25.20	25.50	-1	2,147	-0.05%
2021/01/18	1	25.30	0	0.00	25.60	1	2,056	0.05%
2021/01/15	1	23.60	0	0.00	23.95	1	1,928	0.05%
2021/01/05	1	25.35	0	0.00	25.40	1	1,685	0.06%
2020/12/28	0	0.00	10	23.18	23.05	-10	1,178	-0.85%
2020/12/23	0	0.00	1	22.45	22.45	-1	1,138	-0.09%
2020/11/30	0	0.00	10	21.85	21.85	-10	734	-1.36%
2020/11/12	0	0.00	4	19.00	19.10	-4	636	-0.63%
2020/11/11	4	19.38	0	0.00	19.30	4	630	0.63%
2020/10/15	0	0.00	1	18.60	18.60	-1	699	-0.14%
2020/09/23	11	18.39	0	0.00	18.30	11	956	1.15%
2020/09/22	5	18.80	0	0.00	18.40	5	948	0.53%
2020/09/21	5	19.20	0	0.00	19.05	5	936	0.53%
2020/09/18	0	0.00	1	19.75	19.40	-1	922	-0.11%
2020/09/14	5	19.20	0	0.00	19.35	5	824	0.61%
2020/09/11	1	18.80	1	19.65	18.80	0	804	0.00%
2020/07/20	1	18.95	0	0.00	18.95	1	798	0.13%
2020/07/16	1	18.90	1	18.85	19.80	0	735	0.00%
2020/05/06	0	0.00	10	15.83	16.20	-10	328	-3.05%
2020/04/15	0	0.00	10	14.55	14.65	-10	326	-3.06%
2020/04/14	0	0.00	18	14.37	14.45	-18	323	-5.56%
2020/04/07	0	0.00	27	13.80	13.90	-27	311	-8.65%
2020/03/16	0	0.00	20	13.35	13.00	-20	295	-6.76%
2020/03/12	27	14.97	7	14.75	14.60	20	281	7.11%
2020/02/11	5	17.04	0	0.00	17.20	5	398	1.25%
2020/02/07	0	0.00	10	17.70	17.25	-10	408	-2.45%
2020/02/03	0	0.00	1	16.55	17.00	-1	403	-0.25%
2020/01/30	0	0.00	1	17.70	17.70	-1	391	-0.26%
2019/12/17	0	0.00	3	20.25	20.25	-3	410	-0.73%
2019/12/09	3	19.95	0	0.00	19.90	3	479	0.63%
2019/12/02	10	20.15	0	0.00	20.20	10	509	1.96%
2019/11/28	5	20.25	0	0.00	20.20	5	502	0.99%
2019/11/25	30	21.00	0	0.00	20.60	30	489	6.12%
2019/11/22	5	21.25	0	0.00	21.00	5	485	1.03%
2019/11/20	12	21.07	0	0.00	20.85	12	425	2.82%
2019/10/02	0	0.00	10	18.65	18.65	-10	508	-1.97%
2019/09/25	10	18.98	0	0.00	18.90	10	519	1.92%
2019/09/17	10	20.00	0	0.00	20.05	10	512	1.95%
2019/08/19	0	0.00	12	18.63	18.65	-12	443	-2.70%
2019/08/16	0	0.00	15	18.50	18.60	-15	448	-3.35%
2019/07/10	0	0.00	1	21.90	22.80	-1	813	-0.12%
2019/07/09	0	0.00	1	21.45	21.65	-1	829	-0.12%
2019/05/16	1	21.30	1	22.15	21.30	0	1,840	0.00%
2019/05/15	1	21.80	0	0.00	21.80	1	1,857	0.05%
2019/04/25	0	0.00	2	24.50	24.60	-2	1,749	-0.11%
2019/03/27	2	23.60	0	0.00	23.60	2	1,261	0.16%
2019/03/26	0	0.00	4	23.89	23.95	-4	1,224	-0.33%
2019/02/26	2	20.55	0	0.00	20.20	2	740	0.27%
2019/02/25	2	21.05	0	0.00	20.60	2	724	0.28%
2019/02/20	0	0.00	40	21.50	21.35	-40	646	-6.19%
2019/02/19	1	20.65	0	0.00	21.60	1	607	0.16%
2019/02/15	39	20.84	2	20.80	20.25	37	477	7.75%
2019/01/15	2	17.75	0	0.00	17.70	2	165	1.21%
2019/01/14	27	17.70	0	0.00	17.70	27	147	18.28%
2018/10/23	0	0.00	3	15.20	15.20	-3	209	-1.43%
2018/10/12	0	0.00	12	15.95	15.85	-12	194	-6.17%
2018/10/11	0	0.00	10	16.50	15.75	-10	193	-5.17%
2018/08/13	5	17.50	0	0.00	17.25	5	610	0.82%
2018/08/08	0	0.00	10	18.34	18.30	-10	608	-1.64%
2018/06/19	6	21.89	6	21.17	20.70	0	613	0.00%
2018/06/12	1	19.30	0	0.00	19.30	1	320	0.31%
2018/04/09	0	0.00	5	19.20	19.50	-5	735	-0.68%
2018/03/22	5	18.55	0	0.00	18.60	5	743	0.67%
2018/02/06	27	18.88	0	0.00	18.30	27	767	3.52%
2018/02/05	0	0.00	27	19.40	19.60	-27	738	-3.66%
2018/01/18	0	0.00	5	19.80	20.30	-5	572	-0.87%
2018/01/15	0	0.00	5	19.10	18.80	-5	521	-0.96%
2018/01/10	5	18.94	0	0.00	19.00	5	553	0.90%
2018/01/09	5	18.95	5	19.15	18.95	0	569	0.00%
2018/01/08	5	19.65	0	0.00	18.95	5	574	0.87%
2018/01/03	0	0.00	1	18.40	18.40	-1	531	-0.19%