元山 (6275)-宏遠-館前券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
48.30
漲跌
▲0.30
漲幅
+0.63%
成交量
234張
產業
上櫃電子零組件類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/02	0	0.00	1	48.80	48.80	-1	605	-0.17%
2024/07/26	0	0.00	0.1	51.30	51.30	-0.1	2,231	0.00%
2024/07/23	1	52.60	0	0.00	52.90	1	2,287	0.04%
2024/07/18	1	55.40	1	54.90	54.90	0	2,590	0.00%
2024/07/15	2	56.10	8	56.20	56.00	-6	2,623	-0.23%
2024/07/12	2	56.10	0	0.00	56.00	2	2,633	0.08%
2024/06/26	1	61.00	0	0.00	60.70	1	2,849	0.04%
2024/06/19	0	0.00	1	59.90	59.40	-1	3,000	-0.03%
2024/06/14	1	61.40	0	0.00	61.00	1	3,343	0.03%
2024/06/11	1	60.60	0	0.00	60.70	1	4,081	0.02%
2024/06/04	0	0.00	2	64.45	63.80	-2	5,125	-0.04%
2024/06/03	2	66.95	0	0.00	66.30	2	5,801	0.03%
2024/05/31	3	69.77	2	68.70	67.30	1	6,116	0.02%
2024/05/30	2	66.30	1	64.70	64.60	1	6,190	0.02%
2024/05/29	10	68.81	14	69.01	68.30	-4	6,190	-0.06%
2024/05/28	24	69.72	15	68.89	68.60	9	6,244	0.14%
2024/05/27	3	66.20	2	66.20	66.20	1	5,949	0.02%
2024/05/24	0	0.00	1	65.20	63.10	-1	5,830	-0.02%
2024/05/23	1	64.00	0	0.00	63.30	1	5,827	0.02%
2024/05/21	1	63.00	0	0.00	63.00	1	5,804	0.02%
2024/05/02	1	62.90	1	62.60	62.60	0	6,010	0.00%
2024/04/30	0	0.00	12	63.61	63.30	-12	5,983	-0.20%
2024/04/29	13.1	63.16	0	0.00	61.70	13.1	5,863	0.22%
2024/04/25	2	61.45	2	61.35	60.10	0	5,634	0.00%
2024/04/15	3	59.03	1	58.30	58.30	2	5,462	0.04%
2024/04/10	1	60.60	0	0.00	60.20	1	5,441	0.02%
2024/04/08	0	0.00	1	61.40	61.20	-1	5,525	-0.02%
2024/04/03	0	0.00	1	61.30	61.20	-1	5,515	-0.02%
2024/04/02	1	60.70	0	0.00	59.90	1	5,492	0.02%
2024/03/29	1	62.00	8	62.50	61.70	-7	5,452	-0.13%
2024/03/28	8	65.38	1	65.40	65.60	7	5,423	0.13%
2024/03/25	0	0.00	3	66.10	66.30	-3	5,428	-0.06%
2024/03/22	3.1	65.05	1	65.60	65.50	2.1	5,506	0.04%
2024/03/21	1	67.70	1	66.40	66.20	0	5,551	0.00%
2024/03/20	4.1	67.23	1	67.00	66.80	3.1	5,513	0.06%
2024/03/19	1	69.30	2	69.00	68.60	-1	5,455	-0.02%
2024/03/18	3	68.33	3	68.37	68.70	0	5,259	0.00%
2024/03/15	3	65.67	4	67.28	65.30	-1	4,985	-0.02%
2024/03/14	3	65.07	7	65.61	65.80	-4	4,719	-0.08%
2024/03/13	6	70.15	6	70.57	68.30	0	4,519	0.00%
2024/03/12	3	63.23	20	62.80	66.00	-17	4,055	-0.42%
2024/03/11	8	60.11	7	59.94	60.00	1	3,875	0.03%
2024/03/08	30	59.19	14	59.18	57.10	16	3,721	0.43%
2024/03/07	24	63.80	14	62.78	63.10	10	3,506	0.29%
2024/03/06	1	57.00	1	61.40	61.40	0	2,795	0.00%
2024/03/05	3	53.30	6	54.08	55.90	-3	2,448	-0.12%
2024/03/04	0	0.00	1	51.00	50.90	-1	2,228	-0.04%
2024/03/01	6	51.67	15	51.01	51.80	-9	2,156	-0.42%
2024/02/29	1	49.45	0	0.00	49.50	1	1,982	0.05%
2024/02/26	0	0.00	1	50.40	49.35	-1	2,018	-0.05%
2024/02/23	12	49.31	1.1	49.66	49.55	10.9	1,978	0.55%
2024/02/22	1	48.90	2	49.38	48.95	-1	1,970	-0.05%
2024/02/21	1	48.70	2	49.83	48.90	-1	1,935	-0.05%
2024/02/20	4	48.99	17	48.58	48.90	-13	1,923	-0.68%
2024/02/19	6	50.40	2.1	51.05	50.00	4	1,880	0.21%
2024/02/16	0	0.00	1.1	47.17	48.15	-1.1	1,669	-0.07%
2024/02/02	1	43.60	1	42.90	43.35	0	1,577	0.00%
2024/01/30	0	0.00	1	43.00	42.70	-1	1,545	-0.06%
2024/01/29	1	41.50	0	0.00	41.40	1	1,527	0.07%
2024/01/26	0.1	40.90	0	0.00	40.90	0.1	1,523	0.01%
2024/01/23	1	41.85	0	0.00	42.10	1	1,523	0.07%
2024/01/19	0	0.00	1	41.00	41.45	-1	1,519	-0.07%
2024/01/17	2	41.80	0	0.00	40.95	2	1,517	0.13%
2024/01/16	0	0.00	1	42.70	42.45	-1	1,506	-0.07%
2024/01/11	1.2	42.22	4	42.03	42.30	-2.9	1,499	-0.19%
2024/01/08	1	46.20	0	0.00	45.00	1	1,484	0.07%
2024/01/04	2	47.55	0	0.00	46.85	2	1,495	0.13%
2024/01/02	10	48.35	10	48.69	48.45	0	1,488	0.00%
2023/12/29	0	0.00	1	46.70	46.85	-1	1,449	-0.07%
2023/12/28	6	47.48	0	0.00	47.15	6	1,471	0.41%
2023/12/22	2	47.75	2	47.40	47.00	0	1,503	0.00%
2023/12/19	10	48.10	3	48.50	47.80	7	1,434	0.49%
2023/12/18	9	47.97	5	47.75	47.50	4	1,339	0.30%
2023/11/24	0	0.00	1	46.20	45.70	-1	1,315	-0.08%
2023/11/22	0	0.00	1	45.55	45.45	-1	1,244	-0.08%
2023/11/21	3	44.17	2	44.55	45.45	1	1,220	0.08%
2023/11/17	1	43.70	0	0.00	43.45	1	1,274	0.08%
2023/11/02	0	0.00	1	39.70	39.55	-1	1,708	-0.06%
2023/10/31	0	0.00	0	39.85	38.50	0	1,800	0.00%
2023/10/27	0	0.00	0	39.80	39.50	0	1,884	0.00%
2023/10/26	0	0.00	0	39.95	39.85	0	1,954	0.00%
2023/10/19	0	0.00	0	40.25	40.40	0	2,766	0.00%
2023/10/18	0	0.00	0	40.05	40.10	0	3,019	0.00%
2023/10/17	0	0.00	0	41.65	41.05	0	3,072	0.00%
2023/10/05	0	0.00	0	46.50	46.80	0	3,082	0.00%
2023/10/04	0	0.00	0	46.30	46.35	0	3,043	0.00%
2023/10/03	0	0.00	2	45.20	45.20	-2	3,017	-0.07%
2023/09/28	0	0.00	0	46.05	47.00	0	2,984	0.00%
2023/09/26	4	46.35	0	0.00	45.25	4	2,978	0.13%
2023/09/25	0	0.00	0	46.40	45.90	0	3,051	0.00%
2023/09/21	0	0.00	0	46.25	46.65	0	3,031	0.00%
2023/09/20	1	47.70	1	48.15	47.05	0	3,029	0.00%
2023/09/19	0	0.00	0	47.40	47.10	0	3,019	0.00%
2023/09/18	1	48.00	1	47.75	47.30	0	3,026	0.00%
2023/09/15	1	49.45	3	47.82	47.50	-2	3,122	-0.06%
2023/09/14	2	48.40	2	47.97	48.40	0	3,078	0.00%
2023/09/13	0	0.00	0	46.00	46.40	0	3,104	0.00%
2023/09/07	0	0.00	0	45.65	45.90	0	3,126	0.00%
2023/09/04	0	0.00	0	44.20	44.80	0	3,098	0.00%
2023/09/01	0	0.00	0	44.00	43.80	0	3,095	0.00%
2023/08/31	0	0.00	0	44.20	44.30	0	3,095	0.00%
2023/08/29	0	0.00	0	43.70	43.60	0	3,176	0.00%
2023/08/28	1	44.75	1	43.55	43.55	0	3,166	0.00%
2023/08/25	0	0.00	0	45.60	45.45	0	3,143	0.00%
2023/08/24	1	46.85	0	0.00	46.05	1	3,129	0.03%
2023/08/23	2	48.45	2	48.43	47.55	0	3,079	0.00%
2023/08/22	1	48.30	7	48.16	47.30	-6	2,992	-0.20%
2023/08/21	4	47.54	3	47.45	48.50	1	2,893	0.03%
2023/08/18	1	46.70	2	46.45	45.90	-1	2,833	-0.04%
2023/08/17	6	47.31	5	47.42	47.10	1	2,803	0.04%
2023/08/16	1	47.50	1	46.70	47.50	0	2,763	0.00%
2023/08/15	1	44.80	1	45.45	45.90	0	2,638	0.00%
2023/08/14	0	0.00	1	43.85	43.70	-1	2,604	-0.04%
2023/08/10	0	0.00	1	43.90	44.10	-1	2,588	-0.04%
2023/08/08	1	46.35	1	46.25	46.25	0	2,565	0.00%
2023/08/07	5	47.02	4	46.98	46.90	1	2,561	0.04%
2023/08/04	1	45.50	0	0.00	45.20	1	2,514	0.04%
2023/08/02	3	46.85	1	45.25	45.00	2	2,682	0.07%
2023/08/01	1	46.85	2	46.68	46.25	-1	2,730	-0.04%
2023/07/31	1	46.35	0	0.00	46.10	1	2,733	0.04%
2023/07/28	6	47.02	3	47.60	47.40	3	2,700	0.11%
2023/07/27	2	46.75	1	47.15	46.00	1	2,582	0.04%
2023/07/26	3	51.00	5	48.35	47.90	-2	2,410	-0.08%
2023/07/25	2	52.00	1	51.91	53.20	1	2,161	0.05%
2023/07/24	0	0.00	2	48.40	48.40	-2	1,961	-0.10%
2023/07/21	5	43.36	3	42.72	44.00	2	1,896	0.11%
2023/07/19	0	0.00	0	38.30	38.05	0	1,585	0.00%
2023/07/17	4	40.20	0	0.00	39.80	4	1,572	0.25%
2023/07/04	0	0.00	1	39.60	39.70	-1	1,531	-0.07%
2023/07/03	2	40.18	1	39.75	39.50	1	1,508	0.07%
2023/06/20	0	0.00	1	38.60	38.80	-1	1,302	-0.08%
2023/06/19	1	39.10	2	38.50	39.10	-1	1,328	-0.08%
2023/06/16	2	38.40	0	0.00	37.90	2	1,256	0.16%
2023/06/15	0	0.00	4	36.40	36.65	-4	1,164	-0.34%
2023/06/06	0	0.00	1	36.10	36.80	-1	1,224	-0.08%
2023/06/05	0	0.00	3	36.70	36.70	-3	1,224	-0.25%
2023/06/02	9	37.58	4	37.09	37.25	5	1,215	0.41%
2023/05/29	0	0.00	0	35.10	35.70	0	1,128	0.00%
2023/05/17	0	0.00	0	34.70	35.15	0	1,079	0.00%
2023/05/15	0	0.00	0	35.00	34.05	0	1,069	0.00%
2023/05/12	0	0.00	0	35.15	35.20	0	1,052	0.00%
2023/05/09	7	39.86	1	38.75	37.60	6	992	0.60%
2023/05/08	0	0.00	0	38.00	39.95	0	811	0.00%
2023/05/05	0	0.00	0	37.30	36.75	0	711	0.00%
2023/05/04	0	0.00	1	36.30	37.40	-1	681	-0.15%
2023/04/21	1	34.65	0	0.00	34.30	1	609	0.16%
2023/04/19	1	35.30	0	0.00	35.10	1	588	0.17%
2023/04/18	1	35.80	0	0.00	35.50	1	578	0.17%
2023/04/12	0	0.00	0.3	34.15	34.15	-0.3	506	-0.06%
2023/04/10	0	0.00	1	33.00	32.90	-1	475	-0.21%
2023/04/07	1	33.00	0	0.00	32.95	1	470	0.21%
2023/03/28	0	0.00	1	33.85	32.80	-1	446	-0.22%
2023/03/27	0	0.00	2	34.10	33.80	-2	426	-0.47%
2023/03/22	3	34.32	1.1	33.00	34.60	1.9	377	0.51%
2023/03/21	0	0.00	2.4	32.79	32.60	-2.4	317	-0.76%
2023/03/20	1	31.95	1	31.85	31.85	0	297	0.00%
2023/03/14	3	32.10	0.2	32.30	31.90	2.8	268	1.06%
2023/03/13	0.5	30.45	1	32.00	32.10	-0.5	236	-0.21%
2023/03/10	0	30.90	0.3	30.60	30.55	-0.3	211	-0.14%
2023/03/09	0	31.65	3	31.25	31.05	-3	205	-1.45%
2023/03/07	0	0.00	1	30.45	30.75	-1	184	-0.54%
2023/03/06	3	30.37	1	30.30	30.45	2	177	1.13%
2023/03/03	2	29.90	0	0.00	30.25	2	174	1.14%
2023/03/02	0.3	29.88	0	0.00	30.00	0.3	168	0.18%
2023/02/17	1	29.00	0	0.00	29.00	1	160	0.62%
2023/02/10	0	0.00	0.3	28.45	28.65	-0.3	164	-0.18%
2023/02/08	0.2	29.13	0.1	29.20	29.00	0.2	162	0.10%
2023/02/07	0	0.00	0	29.00	28.40	0	153	0.00%
2023/02/03	0	0.00	2	28.85	29.15	-2	141	-1.44%
2023/02/02	0	0.00	1.1	28.81	28.95	-1.1	136	-0.78%
2023/02/01	1	27.70	0	0.00	27.75	1	126	0.79%
2022/12/13	0	0.00	0.5	26.55	26.70	-0.5	201	-0.22%
2022/12/07	0	0.00	0.1	26.90	26.85	-0.1	210	-0.05%
2022/12/06	0.2	27.80	0	0.00	27.45	0.2	208	0.08%
2022/11/30	1.1	27.05	0	0.00	26.70	1.1	209	0.51%
2022/11/29	0	0.00	0	26.40	26.25	0	208	-0.01%
2022/11/25	1.3	26.43	0	0.00	26.40	1.3	221	0.59%
2022/11/09	0.2	26.50	0	0.00	26.40	0.2	239	0.06%
2022/10/27	0	0.00	10	24.30	24.15	-10	302	-3.31%
2022/10/17	0	0.00	10	23.90	24.40	-10	352	-2.83%
2022/10/11	0	0.00	0.2	24.40	24.20	-0.2	350	-0.06%
2022/10/06	0	0.00	8	26.60	26.30	-8	348	-2.30%
2022/10/05	0	0.00	2	27.20	26.95	-2	349	-0.57%
2022/09/28	0	0.00	0.1	25.80	25.20	-0.1	371	-0.03%
2022/09/27	0	0.00	10	26.50	27.10	-10	371	-2.69%
2022/09/26	0	0.00	0.1	26.50	26.75	-0.1	372	-0.04%
2022/09/05	0	0.00	0.2	30.20	30.10	-0.2	688	-0.03%
2022/08/18	0	0.00	10	31.10	31.40	-10	757	-1.32%
2022/08/15	1	31.55	0	0.00	31.40	1	755	0.13%
2022/08/05	0	0.00	1	29.40	30.30	-1	748	-0.13%
2022/08/04	1	31.60	0	0.00	31.45	1	742	0.13%
2022/06/20	0	0.00	0.5	32.05	31.25	-0.5	879	-0.05%
2022/06/15	10	35.15	0	0.00	35.20	10	856	1.17%
2022/06/14	54	35.68	4	34.91	34.85	50	848	5.90%
2022/06/13	1	36.00	2	36.10	36.10	-1	725	-0.14%
2022/05/30	1.1	33.69	0	0.00	33.65	1.1	1,137	0.10%
2022/05/20	0.1	33.95	0	0.00	34.00	0.1	1,610	0.01%
2022/05/18	5	33.71	0	0.00	33.45	5	1,680	0.30%
2022/05/13	0	0.00	0.1	32.30	32.35	-0.1	1,745	0.00%
2022/05/09	0	0.00	1.3	32.60	32.70	-1.3	1,792	-0.07%
2022/05/06	0.1	34.00	0	0.00	33.60	0.1	1,792	0.01%
2022/04/27	0.5	33.30	0	0.00	33.50	0.5	1,808	0.03%
2022/04/22	0	0.00	1	36.05	35.65	-1	1,815	-0.06%
2022/04/21	2	35.93	0	0.00	36.05	2	1,820	0.11%
2022/04/18	0	34.25	0	0.00	34.00	0	1,853	0.00%
2022/04/15	0	0.00	6	34.85	34.70	-6	1,863	-0.32%
2022/04/13	1.2	35.92	0	0.00	35.90	1.2	1,925	0.06%
2022/04/12	0	35.50	0	0.00	35.55	0	2,029	0.00%
2022/04/11	0	0.00	1.4	35.93	35.85	-1.4	2,054	-0.07%
2022/04/08	0.1	37.50	0	0.00	37.55	0.1	2,108	0.01%
2022/04/07	0	38.30	0	0.00	37.00	0	2,164	0.00%
2022/04/01	0	0.00	1	39.30	39.30	-1	2,758	-0.04%
2022/03/24	2	40.40	3	40.27	40.35	-1	3,124	-0.03%
2022/03/23	1	40.20	0	0.00	40.20	1	3,156	0.03%
2022/03/22	2	40.25	2	40.25	40.25	0	3,220	0.00%
2022/03/21	1	39.40	1	39.55	39.60	0	3,313	0.00%
2022/03/18	0	0.00	1	38.60	39.40	-1	3,404	-0.03%
2022/03/17	2	38.58	1	38.85	38.75	1	3,647	0.03%
2022/03/16	3	38.88	3	38.90	38.50	0	3,946	0.00%
2022/03/15	8.1	39.51	8	39.23	39.05	0.1	4,218	0.00%
2022/03/14	9	39.98	11	39.86	40.00	-2	4,249	-0.05%
2022/03/11	4	39.98	3	40.35	39.80	1	4,266	0.02%
2022/03/09	3	40.35	3	40.75	41.00	0	4,174	0.00%
2022/03/08	1	39.15	2	39.50	39.40	-1	4,163	-0.02%
2022/03/07	5	39.78	4	40.31	39.45	1	4,158	0.02%
2022/03/04	7	42.03	8	41.83	42.00	-1	4,217	-0.02%
2022/03/03	8	41.58	9	41.39	41.45	-1	4,181	-0.02%
2022/03/02	1	39.70	1	40.00	42.60	0	4,079	0.00%
2022/03/01	1	40.95	0	0.00	40.95	1	3,902	0.03%
2022/02/24	0	0.00	1	36.50	36.50	-1	3,856	-0.03%
2022/02/21	0	0.00	2	39.60	39.10	-2	4,108	-0.05%
2022/02/18	5.1	37.97	3	38.55	38.90	2.1	4,211	0.05%
2022/02/10	2	37.20	2	37.00	37.00	0	4,172	0.00%
2022/02/08	1	36.25	1	36.80	36.80	0	4,175	0.00%
2021/12/30	1	41.00	0	0.00	40.80	1	3,910	0.03%
2021/12/29	0	0.00	23	41.96	41.90	-23	3,855	-0.60%
2021/12/28	9	43.85	3	43.80	43.10	6	3,734	0.16%
2021/12/27	20	40.68	3	40.35	42.05	17	3,235	0.53%
2021/12/24	2	36.90	1	38.10	38.25	1	2,964	0.03%
2021/12/22	2	37.80	31	37.86	37.85	-29	2,894	-1.00%
2021/12/20	20	36.10	8	37.01	36.20	12	2,825	0.42%
2021/12/17	15	36.65	0	0.00	36.65	15	2,830	0.53%
2021/12/15	2	40.55	4	39.99	39.20	-2	2,706	-0.07%
2021/12/14	2	38.10	4	37.60	39.10	-2	2,595	-0.08%
2021/12/13	6	40.23	1.4	40.46	39.90	4.6	2,490	0.18%
2021/12/10	6	37.85	17	38.42	39.10	-11	2,232	-0.49%
2021/12/09	21.4	37.44	34.1	37.32	37.55	-12.6	1,894	-0.67%
2021/12/08	0.1	34.55	0	0.00	35.05	0.1	1,605	0.00%
2021/12/07	0.6	34.50	0	0.00	34.50	0.6	1,554	0.04%
2021/12/06	1	33.45	0	0.00	33.35	1	1,519	0.07%
2021/12/01	2.5	33.67	3	34.08	34.40	-0.6	1,477	-0.04%
2021/11/30	2	34.40	1	34.10	34.10	1	1,451	0.07%
2021/11/25	25	34.59	0	0.00	33.25	25	1,281	1.95%
2021/11/18	2	34.10	2	33.48	34.90	0	1,001	0.00%
2021/11/09	0	31.45	2	31.95	31.75	-2	606	-0.33%
2021/11/08	0	0.00	10	31.00	31.00	-10	612	-1.63%
2021/10/29	2	31.10	0	0.00	31.20	2	725	0.28%
2021/10/01	10	28.00	0	0.00	27.90	10	879	1.14%
2021/09/30	0	29.50	0	0.00	29.50	0	880	0.00%
2021/09/22	0	0.00	1	27.95	27.95	-1	936	-0.11%
2021/09/16	0	28.70	0	0.00	28.90	0	948	0.00%
2021/08/02	6	30.80	6	30.60	31.25	0	837	0.00%
2021/07/14	0	0.00	1	28.80	28.65	-1	1,253	-0.08%
2021/06/21	0	0.00	1	29.45	29.55	-1	1,946	-0.05%
2021/06/18	1	31.30	0	0.00	31.85	1	2,066	0.05%
2021/06/16	0	0.00	10	30.29	30.20	-10	2,095	-0.48%
2021/05/11	0	0.00	6	32.00	30.10	-6	2,914	-0.21%
2021/04/28	0	34.60	0	0.00	35.65	0	2,913	0.00%
2021/04/21	1	35.00	0	0.00	34.80	1	2,928	0.03%
2021/04/20	1	35.00	10	36.31	36.30	-9	2,916	-0.31%
2021/04/19	0	35.00	3	34.30	34.50	-3	2,938	-0.10%
2021/04/16	6	34.35	0	0.00	34.25	6	2,937	0.20%
2021/04/14	10	34.19	9	33.68	34.50	1	2,924	0.03%
2021/04/13	10	36.08	6	34.73	34.50	4	2,919	0.14%
2021/04/12	18	35.54	5	35.25	35.25	13	2,934	0.44%
2021/04/08	0	0.00	10	35.20	34.60	-10	2,967	-0.34%
2021/04/06	5	35.25	0	0.00	35.25	5	3,199	0.16%
2021/03/31	0	0.00	10	32.40	33.15	-10	3,146	-0.32%
2021/03/24	21	35.13	4	34.49	34.00	17	3,128	0.54%
2021/03/23	3	33.72	0	0.00	33.95	3	2,898	0.10%
2021/03/22	0	0.00	2	31.35	31.20	-2	2,772	-0.07%
2021/03/19	2	31.45	0	0.00	31.70	2	2,751	0.07%
2021/03/18	0	0.00	2	31.38	31.20	-2	2,738	-0.07%
2021/03/16	3	31.73	2	31.30	31.55	1	2,735	0.04%
2021/03/15	1	31.20	2	30.50	31.50	-1	2,723	-0.04%
2021/03/12	0	0.00	5	29.15	29.45	-5	2,651	-0.19%
2021/03/11	0	0.00	5	28.85	29.20	-5	2,738	-0.18%
2021/03/10	0	0.00	13	29.00	28.70	-13	2,739	-0.47%
2021/03/09	0	0.00	10	26.80	27.35	-10	2,674	-0.37%
2021/03/08	5	27.48	9	27.90	27.25	-4	2,686	-0.15%
2021/03/05	4	27.40	1	27.85	27.40	3	2,758	0.11%
2021/03/04	2	27.98	1	27.90	27.70	1	2,863	0.03%
2021/03/03	0	0.00	23	27.83	27.70	-23	2,869	-0.80%
2021/03/02	7	28.50	56	28.52	27.60	-49	2,863	-1.71%
2021/02/26	3	28.05	5	28.45	28.80	-2	2,844	-0.07%
2021/02/25	8	28.23	9	28.57	28.60	-1	2,827	-0.04%
2021/02/24	18	28.38	16	28.58	28.25	2	2,803	0.07%
2021/02/23	10	29.16	6	29.42	29.10	4	2,763	0.14%
2021/02/22	24	27.97	15	28.76	29.60	9	2,650	0.34%
2021/02/19	9	26.63	4	26.13	26.95	5	2,530	0.20%
2021/02/18	5	25.70	3	25.80	25.90	2	2,444	0.08%
2021/02/05	0	0.00	4	24.10	24.10	-4	2,357	-0.17%
2021/01/21	0	0.00	1	23.75	23.55	-1	2,195	-0.05%
2021/01/19	7	25.60	0	0.00	25.50	7	2,147	0.33%
2021/01/18	2	24.95	1	25.30	25.60	1	2,056	0.05%
2020/12/30	1	25.00	1	24.95	23.90	0	1,486	0.00%
2020/12/29	0	0.00	12	22.90	23.55	-12	1,201	-1.00%
2020/12/28	12	23.11	1	23.00	23.05	11	1,178	0.93%
2020/12/22	1	22.35	0	0.00	22.45	1	1,127	0.09%
2020/12/16	0	0.00	20	23.15	22.95	-20	1,001	-2.00%
2020/12/09	0	0.00	5	23.40	23.80	-5	1,006	-0.50%
2020/12/07	4	23.49	0	0.00	22.95	4	990	0.40%
2020/12/02	5	21.25	5	21.45	21.45	0	834	0.00%
2020/12/01	100	21.31	0	0.00	21.10	100	810	12.34%
2020/11/30	1	21.85	1	21.85	21.85	0	734	0.00%
2020/11/26	0	0.00	3	19.60	19.40	-3	605	-0.50%
2020/10/13	0	0.00	2	18.05	18.10	-2	754	-0.27%
2020/09/16	3	19.20	0	0.00	18.70	3	861	0.35%
2020/09/15	0	0.00	6	19.45	19.20	-6	839	-0.72%
2020/09/03	1	18.70	0	0.00	18.50	1	748	0.13%
2020/08/28	4	18.60	0	0.00	18.60	4	921	0.43%
2020/07/24	0	0.00	1	17.95	17.50	-1	850	-0.12%
2020/07/21	1	18.70	2	18.70	18.70	-1	811	-0.12%
2020/07/20	2	18.90	0	0.00	18.95	2	798	0.25%
2020/07/17	0	0.00	1	19.35	18.90	-1	773	-0.13%
2020/07/16	11	19.25	10	19.75	19.80	1	735	0.14%
2020/07/15	1	18.60	1	18.70	18.75	0	585	0.00%
2020/06/10	1	18.05	0	0.00	17.80	1	549	0.18%
2020/06/04	5	18.12	5	17.74	17.80	0	565	0.00%
2020/01/13	0	0.00	1	19.50	19.80	-1	412	-0.24%
2020/01/08	0	0.00	1	19.50	19.50	-1	410	-0.24%
2020/01/06	0	0.00	1	19.80	19.85	-1	412	-0.24%
2019/11/29	1	20.65	0	0.00	20.50	1	508	0.20%
2019/11/28	1	20.25	0	0.00	20.20	1	502	0.20%
2019/11/20	0	0.00	1	20.75	20.85	-1	425	-0.23%
2019/11/11	0	0.00	3	19.25	19.15	-3	408	-0.73%
2019/11/08	0	0.00	5	19.64	19.55	-5	409	-1.22%
2019/11/07	0	0.00	5	19.15	19.20	-5	398	-1.25%
2019/10/24	2	19.50	0	0.00	19.45	2	414	0.48%
2019/10/14	1	18.85	0	0.00	18.85	1	419	0.24%
2019/09/17	10	19.83	3	19.47	20.05	7	512	1.37%
2019/09/16	1	19.15	0	0.00	18.90	1	432	0.23%
2019/08/22	1	18.60	0	0.00	18.70	1	443	0.23%
2019/08/14	0	0.00	2	18.90	18.70	-2	453	-0.44%
2019/08/08	1	20.35	0	0.00	20.10	1	478	0.21%
2019/08/06	0	0.00	2	19.50	19.75	-2	540	-0.37%
2019/08/02	0	0.00	1	19.85	20.30	-1	586	-0.17%
2019/07/19	3	20.23	0	0.00	20.10	3	692	0.43%
2019/07/18	0	0.00	1	20.15	20.05	-1	732	-0.14%
2019/07/17	2	20.55	0	0.00	20.50	2	740	0.27%
2019/07/11	2	21.20	0	0.00	21.20	2	808	0.25%
2019/07/10	2	22.85	8	22.60	22.80	-6	813	-0.74%
2019/06/27	1	20.85	0	0.00	21.00	1	1,044	0.10%
2019/06/18	2	20.60	0	0.00	20.70	2	1,240	0.16%
2019/06/12	2	21.33	1	21.20	21.25	1	1,275	0.08%
2019/06/11	8	21.86	10	21.73	21.30	-2	1,279	-0.16%
2019/05/29	2	20.10	0	0.00	20.10	2	1,449	0.14%
2019/05/21	5	19.85	0	0.00	19.95	5	1,610	0.31%
2019/05/20	1	19.90	0	0.00	19.70	1	1,699	0.06%
2019/05/17	0	0.00	2	20.00	19.95	-2	1,730	-0.12%
2019/05/15	1	21.75	0	0.00	21.80	1	1,857	0.05%
2019/05/14	1	22.25	0	0.00	22.40	1	1,870	0.05%
2019/05/09	0	0.00	3	21.50	20.40	-3	1,827	-0.16%
2019/05/08	1	21.60	0	0.00	21.30	1	1,819	0.05%
2019/05/06	0	0.00	1	22.90	22.80	-1	1,792	-0.06%
2019/05/02	1	23.90	0	0.00	23.90	1	1,790	0.06%
2019/04/30	2	23.90	0	0.00	23.80	2	1,787	0.11%
2019/04/26	2	24.25	2	23.65	23.60	0	1,765	0.00%
2019/04/25	5	24.14	5	24.70	24.60	0	1,749	0.00%
2019/04/24	1	24.40	3	24.55	24.35	-2	1,742	-0.11%
2019/04/23	2	26.20	3	25.50	25.60	-1	1,718	-0.06%
2019/04/22	2	25.93	0	0.00	25.75	2	1,737	0.12%
2019/04/19	4	25.94	2	25.90	25.85	2	1,731	0.12%
2019/04/18	4	26.34	5	25.62	25.30	-1	1,719	-0.06%
2019/04/17	5	27.38	4	26.86	26.70	1	1,689	0.06%
2019/04/16	3	26.50	2	26.93	27.00	1	1,658	0.06%
2019/04/15	1	26.20	3	26.80	26.45	-2	1,624	-0.12%
2019/04/12	1	26.00	6	25.46	26.00	-5	1,565	-0.32%
2019/04/11	15	25.19	16	25.32	24.60	-1	1,541	-0.06%
2019/04/08	5	24.63	2	24.65	24.80	3	1,439	0.21%
2019/04/03	1	23.30	0	0.00	23.00	1	1,396	0.07%
2019/04/01	2	23.78	0	0.00	23.35	2	1,366	0.15%
2019/03/29	0	0.00	1	23.40	23.60	-1	1,321	-0.08%
2019/03/28	1	23.65	0	0.00	23.65	1	1,306	0.08%
2019/03/27	1	23.65	1	23.70	23.60	0	1,261	0.00%
2019/03/26	3	23.17	7	23.32	23.95	-4	1,224	-0.33%
2019/03/25	2	21.83	0	0.00	21.80	2	1,143	0.17%
2019/03/22	5	22.01	4	21.70	22.30	1	1,129	0.09%
2019/03/21	1	21.20	3	21.17	21.20	-2	1,097	-0.18%
2019/03/15	2	22.58	0	0.00	22.40	2	1,064	0.19%
2019/03/13	0	0.00	2	21.90	21.85	-2	1,032	-0.19%
2019/03/12	1	22.15	4	22.00	22.00	-3	1,020	-0.29%
2019/03/11	1	21.50	0	0.00	21.85	1	1,008	0.10%
2019/03/07	0	0.00	6	22.53	21.90	-6	968	-0.62%
2019/03/06	5	22.30	11	22.19	22.90	-6	930	-0.64%
2019/03/05	0	0.00	1	21.50	21.70	-1	849	-0.12%
2019/03/04	12	21.50	4	21.73	21.30	8	832	0.96%
2019/02/27	6	21.52	6	21.40	20.85	0	800	0.00%
2019/02/26	0	0.00	2	20.35	20.20	-2	740	-0.27%
2019/02/25	3	20.57	0	0.00	20.60	3	724	0.41%
2019/02/21	4	21.16	4	20.90	21.35	0	673	0.00%
2019/02/20	8	21.31	8	21.23	21.35	0	646	0.00%
2019/02/19	15	21.08	7	21.06	21.60	8	607	1.32%
2019/02/18	4	20.46	1	20.75	20.80	3	514	0.58%
2019/02/15	6	20.72	8	20.09	20.25	-2	477	-0.42%
2019/02/14	1	19.30	3	19.03	19.50	-2	336	-0.59%
2019/02/13	0	0.00	3	18.87	19.20	-3	306	-0.98%
2019/02/12	2	18.63	0	0.00	18.30	2	264	0.76%
2019/02/11	4	18.23	2	18.10	18.05	2	222	0.90%
2019/01/29	0	0.00	1	17.50	17.35	-1	203	-0.49%
2019/01/28	1	17.65	0	0.00	17.70	1	192	0.52%
2019/01/21	0	0.00	2	17.40	17.30	-2	171	-1.16%
2019/01/15	0	0.00	1	17.60	17.70	-1	165	-0.60%
2019/01/14	5	17.18	3	17.35	17.70	2	147	1.35%
2019/01/11	3	16.53	0	0.00	16.10	3	122	2.45%
2019/01/09	0	0.00	4	16.03	16.40	-4	118	-3.36%
2019/01/02	2	15.25	0	0.00	15.30	2	149	1.34%
2018/12/28	3	15.43	0	0.00	15.40	3	152	1.97%
2018/10/11	0	0.00	2	17.35	15.75	-2	193	-1.03%
2018/10/08	2	17.45	0	0.00	17.50	2	165	1.21%
2018/10/02	0	0.00	6	18.15	18.10	-6	161	-3.71%
2018/09/26	3	17.85	0	0.00	18.05	3	171	1.75%
2018/09/25	2	17.90	0	0.00	17.85	2	173	1.15%
2018/09/20	1	17.90	0	0.00	17.85	1	181	0.55%
2018/09/14	0	0.00	2	18.23	18.20	-2	231	-0.87%
2018/09/13	0	0.00	2	18.20	18.10	-2	241	-0.83%
2018/09/12	0	0.00	9	18.20	18.20	-9	253	-3.55%
2018/09/11	7	18.00	2	18.20	18.20	5	280	1.78%
2018/09/07	8	18.02	0	0.00	18.00	8	439	1.82%
2018/09/04	0	0.00	2	18.53	18.55	-2	590	-0.34%
2018/08/31	2	18.15	0	0.00	18.15	2	599	0.33%
2018/08/13	0	0.00	1	17.25	17.25	-1	610	-0.16%
2018/07/11	0	0.00	3	17.70	17.50	-3	678	-0.44%
2018/07/06	1	17.90	0	0.00	17.80	1	684	0.15%
2018/07/05	2	17.90	0	0.00	17.90	2	681	0.29%
2018/07/02	1	18.60	4	18.40	18.50	-3	707	-0.42%
2018/06/29	0	0.00	2	18.55	18.70	-2	706	-0.28%
2018/06/27	2	18.25	0	0.00	18.20	2	697	0.29%
2018/06/22	0	0.00	1	19.35	19.30	-1	660	-0.15%
2018/06/19	6	21.76	5	21.20	20.70	1	613	0.16%
2018/06/15	0	0.00	1	21.60	21.60	-1	548	-0.18%
2018/06/14	1	20.20	2	21.45	21.45	-1	450	-0.22%
2018/06/04	1	18.00	0	0.00	18.00	1	298	0.34%
2018/05/18	1	17.45	0	0.00	17.40	1	336	0.30%
2018/05/16	0	0.00	1	17.50	17.35	-1	355	-0.28%
2018/05/14	2	17.80	0	0.00	17.90	2	401	0.50%
2018/04/25	0	0.00	1	17.65	17.70	-1	610	-0.16%
2018/04/18	0	0.00	2	18.65	18.60	-2	697	-0.29%
2018/04/10	3	19.85	0	0.00	19.00	3	747	0.40%
2018/03/23	0	0.00	1	18.40	18.35	-1	742	-0.13%
2018/02/22	1	19.30	0	0.00	19.35	1	807	0.12%
2018/02/21	1	19.40	0	0.00	19.25	1	807	0.12%
2018/01/24	0	0.00	2	19.05	18.90	-2	741	-0.27%
2018/01/22	2	20.65	0	0.00	20.70	2	692	0.29%
2018/01/19	2	20.88	2	20.68	21.00	0	663	0.00%