元山 (6275)-美好-高雄券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
60.4
漲跌
▲0.1
漲幅
+0.17%
成交量
1,053張
產業
上櫃電子零組件類股
182人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－美好-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0	61.60	61.40	0	6,040	0.00%
2024/05/02	1	62.30	0	0.00	62.60	1	6,010	0.02%
2024/04/30	2	63.10	2	63.97	63.30	0	5,983	0.00%
2024/04/29	2	61.40	0	0.00	61.70	2	5,863	0.03%
2024/04/26	0	0.00	7.5	61.83	62.40	-7.5	5,810	-0.13%
2024/04/25	4	61.20	0	0.00	60.10	4	5,634	0.07%
2024/04/12	1	60.90	0	0.00	60.00	1	5,453	0.02%
2024/04/10	2	60.50	0	0.00	60.20	2	5,441	0.04%
2024/04/02	1	60.80	0	0.00	59.90	1	5,492	0.02%
2024/03/26	0	0.00	0.2	65.20	63.50	-0.2	5,424	0.00%
2024/03/22	0.2	65.70	0	0.00	65.50	0.2	5,506	0.00%
2024/03/21	0	0.00	1	66.10	66.20	-1	5,551	-0.02%
2024/03/20	0	0.00	4	68.00	66.80	-4	5,513	-0.07%
2024/03/14	0.1	65.00	0	0.00	65.80	0.1	4,719	0.00%
2024/03/13	0	0.00	0	72.60	68.30	0	4,519	0.00%
2024/03/12	0	0.00	0.1	66.00	66.00	-0.1	4,055	0.00%
2024/03/08	1	56.90	0	0.00	57.10	1	3,721	0.03%
2024/03/07	4	64.03	0	0.00	63.10	4	3,506	0.11%
2024/03/06	80	57.00	80	57.75	61.40	0	2,795	0.00%
2024/03/05	0	0.00	0	55.90	55.90	0	2,448	0.00%
2024/03/01	0	0.00	0	51.30	51.80	0	2,156	0.00%
2024/02/27	0	47.80	0	0.00	49.80	0	1,975	0.00%
2024/02/19	0	0.00	0	51.00	50.00	0	1,880	0.00%
2024/02/16	0	0.00	21	47.05	48.15	-21	1,669	-1.26%
2024/01/19	1	41.00	0	0.00	41.45	1	1,519	0.07%
2024/01/11	0	0.00	5	42.20	42.30	-5	1,499	-0.33%
2024/01/09	20	44.38	0	0.00	44.20	20	1,484	1.35%
2024/01/08	0	45.60	0	0.00	45.00	0	1,484	0.00%
2024/01/05	5	45.85	0	0.00	45.85	5	1,491	0.34%
2024/01/02	0	48.50	0	0.00	48.45	0	1,488	0.00%
2023/11/22	0	0.00	24	45.49	45.45	-24	1,244	-1.93%
2023/11/21	0	0.00	15	45.00	45.45	-15	1,220	-1.23%
2023/11/15	0	0.00	4	42.50	42.35	-4	1,396	-0.29%
2023/11/14	0	0.00	1	41.90	42.10	-1	1,421	-0.07%
2023/11/13	0	0.00	3	41.72	42.25	-3	1,453	-0.21%
2023/10/27	15	39.50	0	0.00	39.50	15	1,884	0.80%
2023/10/26	1	40.05	0	0.00	39.85	1	1,954	0.05%
2023/10/25	1	40.35	0	0.00	40.35	1	2,073	0.05%
2023/10/18	5	40.30	0	0.00	40.10	5	3,019	0.17%
2023/10/17	2	41.63	0	0.00	41.05	2	3,072	0.07%
2023/10/16	15	41.50	0	0.00	41.30	15	3,079	0.49%
2023/10/13	5	42.30	0	0.00	42.25	5	3,082	0.16%
2023/10/11	20	43.93	0	0.00	43.65	20	3,116	0.64%
2023/10/04	2	44.40	2	45.30	46.35	0	3,043	0.00%
2023/09/28	0	0.00	3	46.13	47.00	-3	2,984	-0.10%
2023/09/26	2	45.50	0	0.00	45.25	2	2,978	0.07%
2023/09/25	1	45.85	0	0.00	45.90	1	3,051	0.03%
2023/09/14	0	0.00	2	47.35	48.40	-2	3,078	-0.06%
2023/09/06	2	45.85	0	0.00	45.70	2	3,119	0.06%
2023/08/16	0	0.00	1.1	47.44	47.50	-1.1	2,763	-0.04%
2023/08/15	1	45.45	0	0.00	45.90	1	2,638	0.04%
2023/07/27	0	0.00	0.1	46.40	46.00	-0.1	2,582	0.00%
2023/07/26	0	0.00	0.1	48.01	47.90	-0.1	2,410	0.00%
2023/07/21	0	0.00	0.6	44.00	44.00	-0.6	1,896	-0.03%
2023/07/17	1	40.00	0	0.00	39.80	1	1,572	0.06%
2023/06/29	0.5	38.00	0	0.00	37.95	0.5	1,422	0.04%
2023/06/28	0	0.00	1	38.00	38.35	-1	1,421	-0.07%
2023/03/22	0	0.00	1	32.96	34.60	-1	377	-0.27%
2023/03/14	1	32.75	1	32.85	31.90	0	268	0.00%
2023/03/13	1	32.00	1	31.95	32.10	0	236	0.00%
2023/03/09	1	31.25	1	31.25	31.05	0	205	0.00%
2023/03/08	0	0.00	5	30.80	30.55	-5	194	-2.58%
2023/03/07	0.2	30.97	5	30.50	30.75	-4.8	184	-2.59%
2023/03/03	0	0.00	8	30.20	30.25	-8	174	-4.58%
2023/03/02	0	0.00	7	29.99	30.00	-7	168	-4.16%
2023/02/08	0.2	29.35	5	29.40	29.00	-4.9	162	-2.98%
2023/02/02	0	0.00	1	28.25	28.95	-1	136	-0.73%
2022/11/29	0.1	26.50	0	0.00	26.25	0.1	208	0.02%
2022/09/27	10	26.60	0	0.00	27.10	10	371	2.69%
2022/09/05	10	30.10	0	0.00	30.10	10	688	1.45%
2022/08/26	0.1	31.95	0	0.00	31.85	0.1	757	0.01%
2022/08/24	0.1	31.97	0	0.00	31.50	0.1	759	0.01%
2022/08/22	0.1	31.75	0	0.00	31.65	0.1	759	0.01%
2022/08/19	0.2	32.00	0	0.00	31.60	0.2	759	0.02%
2022/08/18	0.2	31.45	0	0.00	31.40	0.2	757	0.03%
2022/08/17	0	0.00	2	31.20	31.05	-2	755	-0.26%
2022/08/15	2	31.45	6	31.69	31.40	-4	755	-0.53%
2022/08/05	1	29.55	0	0.00	30.30	1	748	0.13%
2022/08/02	1	32.00	0.4	32.00	31.70	0.6	735	0.08%
2022/07/28	0.1	31.63	0	0.00	31.05	0.1	729	0.01%
2022/07/26	0.1	31.40	0	0.00	31.15	0.1	740	0.02%
2022/07/25	0.1	31.88	0	0.00	31.65	0.1	755	0.01%
2022/07/22	0.1	31.91	0	0.00	31.75	0.1	752	0.01%
2022/06/20	10	32.10	0	0.00	31.25	10	879	1.14%
2022/06/14	1	34.75	0	0.00	34.85	1	848	0.12%
2022/06/13	0	0.00	21	36.20	36.10	-21	725	-2.90%
2022/04/28	0	0.00	0.2	33.50	33.40	-0.2	1,797	-0.01%
2022/04/27	10	32.60	0.1	33.29	33.50	9.9	1,808	0.55%
2022/04/26	0.2	34.60	0	0.00	34.05	0.2	1,804	0.01%
2022/04/25	0.2	34.50	0	0.00	34.30	0.2	1,810	0.01%
2022/04/11	1	37.05	0	0.00	35.85	1	2,054	0.05%
2022/04/07	11	37.91	0	0.00	37.00	11	2,164	0.51%
2022/04/01	1	38.55	0	0.00	39.30	1	2,758	0.04%
2022/03/31	2	39.28	0	0.00	39.05	2	3,011	0.07%
2022/03/30	0	0.00	1	40.25	40.20	-1	3,046	-0.03%
2022/03/28	1	39.25	0	0.00	39.30	1	3,112	0.03%
2022/03/23	0	0.00	3	40.38	40.20	-3	3,156	-0.10%
2022/03/15	1	39.10	0	0.00	39.05	1	4,218	0.02%
2022/03/14	1	39.85	0	0.00	40.00	1	4,249	0.02%
2022/03/11	1	40.05	0	0.00	39.80	1	4,266	0.02%
2022/03/03	1	42.20	1	41.50	41.45	0	4,181	0.00%
2022/03/01	0	0.00	3	40.12	40.95	-3	3,902	-0.08%
2022/02/25	0	0.00	1	37.20	37.25	-1	3,816	-0.03%
2022/02/24	1	36.50	0	0.00	36.50	1	3,856	0.03%
2022/02/21	2	39.18	2	39.98	39.10	0	4,108	0.00%
2022/02/17	1	38.15	2	38.70	38.05	-1	4,200	-0.02%
2022/02/15	1	37.35	0	0.00	37.35	1	4,207	0.02%
2022/02/14	0	0.00	3	37.62	38.30	-3	4,193	-0.07%
2022/01/19	0	0.00	2	37.10	38.05	-2	4,249	-0.05%
2022/01/14	1	37.10	0	0.00	36.20	1	4,239	0.02%
2022/01/12	1	37.15	0	0.00	37.10	1	4,215	0.02%
2022/01/10	1	37.80	0	0.00	38.25	1	4,184	0.02%
2022/01/07	1	39.15	0	0.00	38.45	1	4,168	0.02%
2022/01/06	1	39.75	0	0.00	39.75	1	4,133	0.02%
2022/01/05	5	41.23	0	0.00	40.45	5	4,103	0.12%
2021/12/30	6	41.51	6	40.95	40.80	0	3,910	0.00%
2021/12/27	0	0.00	2	42.05	42.05	-2	3,235	-0.06%
2021/12/09	0	0.00	0.2	37.43	37.55	-0.2	1,894	-0.01%
2021/12/07	0.2	34.59	1.2	34.52	34.50	-1	1,554	-0.07%
2021/12/03	1.2	33.51	0	0.00	33.35	1.2	1,511	0.08%
2021/11/30	3	33.90	3.5	34.74	34.10	-0.5	1,451	-0.03%
2021/11/29	0.5	32.52	0	0.00	32.70	0.5	1,337	0.04%
2021/11/26	6	33.23	6	33.58	33.90	0	1,311	0.00%
2021/11/25	6	33.90	6	33.98	33.25	0	1,281	0.00%
2021/11/24	5	32.36	5	33.07	32.75	0	1,196	0.00%
2021/11/23	6	33.45	6	32.10	31.80	0	1,132	0.00%
2021/11/19	0	0.00	0	34.53	34.10	0	1,067	0.00%
2021/11/18	9	34.25	10.1	33.99	34.90	-1.1	1,001	-0.11%
2021/11/17	1.1	33.01	2	33.38	34.10	-0.9	789	-0.12%
2021/11/15	0.4	32.00	0	0.00	32.00	0.4	630	0.06%
2021/11/01	0.7	31.99	1	31.95	31.70	-0.3	677	-0.05%
2021/10/29	0.5	31.33	0	0.00	31.20	0.5	725	0.07%
2021/10/28	0.2	31.40	1.3	30.72	31.10	-1.1	794	-0.14%
2021/10/26	0.1	29.62	0	0.00	29.30	0.1	831	0.01%
2021/10/25	0.1	29.70	1	29.55	29.60	-0.9	831	-0.11%
2021/10/21	0.4	29.36	0	0.00	28.80	0.4	838	0.04%
2021/10/20	0	0.00	0.2	28.80	29.00	-0.2	839	-0.02%
2021/10/07	1.1	28.64	0.1	28.45	28.55	1	861	0.12%
2021/10/06	0.2	28.00	0	0.00	27.50	0.2	871	0.02%
2021/09/27	0	0.00	0	29.95	29.80	0	936	0.00%
2021/09/24	0	0.00	13	30.00	30.30	-13	947	-1.37%
2021/09/09	13	27.70	0	0.00	28.15	13	991	1.31%
2021/09/08	0	0.00	0	27.70	27.85	0	992	0.00%
2021/08/12	0	0.00	0.6	31.54	31.70	-0.6	959	-0.06%
2021/08/10	0	0.00	0	30.95	30.85	0	949	0.00%
2021/08/09	1	30.40	0	0.00	30.30	1	963	0.10%
2021/08/06	1	31.70	0	0.00	31.65	1	963	0.10%
2021/08/04	0	0.00	40	32.25	33.25	-40	964	-4.15%
2021/08/03	0	0.00	11	31.84	32.50	-11	913	-1.20%
2021/08/02	0	0.00	30.3	30.99	31.25	-30.3	837	-3.62%
2021/07/28	10	27.50	0	0.00	28.30	10	803	1.25%
2021/07/21	10	28.00	0	0.00	28.00	10	956	1.05%
2021/07/06	0	0.00	0	31.50	30.85	0	1,421	0.00%
2021/06/21	10	29.50	0	0.00	29.55	10	1,946	0.51%
2021/06/18	0	0.00	1	31.85	31.85	-1	2,066	-0.05%
2021/06/02	0	0.00	5	31.70	31.50	-5	2,485	-0.20%
2021/05/25	0	0.00	1	30.60	29.60	-1	2,589	-0.04%
2021/05/19	0	0.00	1	28.60	28.55	-1	2,923	-0.03%
2021/05/18	2	25.75	3	26.80	27.80	-1	2,977	-0.03%
2021/05/12	10	27.10	0	0.00	27.10	10	2,951	0.34%
2021/05/11	21	30.77	0	0.00	30.10	21	2,914	0.72%
2021/05/10	0	0.00	1	32.80	33.40	-1	2,930	-0.03%
2021/05/07	1	31.70	1	32.55	32.55	0	2,937	0.00%
2021/05/04	1	31.60	0	0.00	31.45	1	2,970	0.03%
2021/05/03	10	34.10	0	0.00	32.85	10	2,937	0.34%
2021/04/28	0	0.00	1	35.95	35.65	-1	2,913	-0.03%
2021/04/22	10	34.50	0	0.00	34.95	10	2,953	0.34%
2021/04/21	4	34.88	0	0.00	34.80	4	2,928	0.14%
2021/04/16	3	34.32	0	0.00	34.25	3	2,937	0.10%
2021/04/07	0	0.00	1	35.00	34.80	-1	3,224	-0.03%
2021/04/06	0	0.00	1	33.80	35.25	-1	3,199	-0.03%
2021/04/01	0	0.00	3	33.18	33.10	-3	3,145	-0.10%
2021/03/31	4	32.36	0	0.00	33.15	4	3,146	0.13%
2021/03/29	0	0.00	1	32.15	32.05	-1	3,122	-0.03%
2021/03/24	4	35.14	0	0.00	34.00	4	3,128	0.13%
2021/02/24	0	0.00	1	28.40	28.25	-1	2,803	-0.04%
2021/02/19	0	0.00	20	26.80	26.95	-20	2,530	-0.79%
2021/01/22	1	23.00	0	0.00	23.95	1	2,222	0.04%
2021/01/08	21	24.10	0	0.00	24.05	21	1,737	1.21%
2021/01/04	0	0.00	2	25.00	25.40	-2	1,586	-0.13%
2020/12/30	3	24.30	3	25.80	23.90	0	1,486	0.00%
2020/12/28	1	23.05	0	0.00	23.05	1	1,178	0.08%
2020/12/17	0	0.00	2	24.00	24.40	-2	1,034	-0.19%
2020/12/15	0	0.00	2	23.10	22.60	-2	1,023	-0.20%
2020/11/30	0	0.00	4	21.85	21.85	-4	734	-0.54%
2020/11/18	0	0.00	2	18.95	18.90	-2	608	-0.33%
2020/08/31	2	18.70	0	0.00	18.75	2	756	0.26%
2020/05/27	0	0.00	14	17.60	17.15	-14	417	-3.35%
2020/05/26	0	0.00	7	17.60	17.30	-7	398	-1.76%
2020/05/21	0	0.00	5	17.00	17.00	-5	378	-1.32%
2020/05/07	0	0.00	5	16.25	16.35	-5	326	-1.53%
2020/05/06	0	0.00	1	16.20	16.20	-1	328	-0.30%
2020/03/27	10	13.30	0	0.00	12.35	10	298	3.35%
2020/02/25	10	16.80	0	0.00	17.25	10	307	3.25%
2020/02/24	2	17.00	0	0.00	17.05	2	326	0.61%
2020/02/14	10	17.25	0	0.00	17.40	10	383	2.60%
2019/12/12	0	0.00	4	20.48	20.75	-4	501	-0.80%
2019/11/28	2	20.20	0	0.00	20.20	2	502	0.40%
2019/11/21	0	0.00	20	20.55	21.00	-20	444	-4.50%
2019/08/28	10	18.00	0	0.00	17.90	10	449	2.23%
2019/08/27	10	18.30	0	0.00	18.20	10	447	2.23%
2019/08/21	1	18.40	0	0.00	18.50	1	444	0.22%
2019/08/15	1	18.30	0	0.00	18.40	1	452	0.22%
2019/08/14	1	18.85	0	0.00	18.70	1	453	0.22%
2019/08/01	1	20.00	0	0.00	20.15	1	601	0.17%
2019/07/11	0	0.00	2	21.20	21.20	-2	808	-0.25%
2019/07/10	2	22.90	0	0.00	22.80	2	813	0.25%
2019/04/16	0	0.00	1	27.00	27.00	-1	1,658	-0.06%
2019/04/15	0	0.00	1.1	26.23	26.45	-1.1	1,624	-0.07%
2019/04/12	0	0.00	2	25.00	26.00	-2	1,565	-0.13%
2019/04/10	0	0.00	1	25.00	24.90	-1	1,477	-0.07%
2019/04/09	0	0.00	3	24.87	25.30	-3	1,459	-0.21%
2019/03/06	0	0.00	1	22.65	22.90	-1	930	-0.11%
2019/03/05	1	21.45	0	0.00	21.70	1	849	0.12%
2018/06/14	0	0.00	4	21.45	21.45	-4	450	-0.89%
2018/02/21	0	0.00	3	19.52	19.25	-3	807	-0.37%
2018/02/01	1	19.60	0	0.00	19.65	1	739	0.14%
2018/01/19	0	0.00	2	20.55	21.00	-2	663	-0.30%
2018/01/05	0	0.00	3	18.50	19.20	-3	550	-0.55%
2018/01/04	0	0.00	3	18.50	18.50	-3	527	-0.57%