元山 (6275)-第一金-高雄券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
62.4
漲跌
▲2.3
漲幅
+3.83%
成交量
10,856張
產業
上櫃電子零組件類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	64.30	14	63.12	62.40	-9	5,810	-0.15%
2024/04/25	8	61.16	5	60.40	60.10	3	5,634	0.05%
2024/04/24	0	0.00	3	59.37	59.30	-3	5,531	-0.05%
2024/04/23	1	55.10	0	0.00	55.40	1	5,500	0.02%
2024/04/18	0	0.00	1	59.00	58.50	-1	5,468	-0.02%
2024/04/16	2	55.70	0	0.00	56.40	2	5,471	0.04%
2024/04/15	0	0.00	1	58.70	58.30	-1	5,462	-0.02%
2024/04/12	1	60.50	0	0.00	60.00	1	5,453	0.02%
2024/04/03	2	60.45	4	60.08	61.20	-2	5,515	-0.04%
2024/04/02	8	60.29	14	60.70	59.90	-6	5,492	-0.11%
2024/03/29	5	62.20	1	63.10	61.70	4	5,452	0.07%
2024/03/28	0	0.00	1	65.40	65.60	-1	5,423	-0.02%
2024/03/27	1	64.10	1.3	64.76	64.20	-0.3	5,431	0.00%
2024/03/26	5	65.04	3	63.50	63.50	2	5,424	0.04%
2024/03/25	2	65.85	0	0.00	66.30	2	5,428	0.04%
2024/03/22	4	65.48	3	65.00	65.50	1	5,506	0.02%
2024/03/21	4	66.25	4	66.25	66.20	0	5,551	0.00%
2024/03/20	4	67.40	11	67.35	66.80	-7	5,513	-0.13%
2024/03/19	1	68.70	6	69.18	68.60	-5	5,455	-0.09%
2024/03/18	18.5	67.60	8	68.04	68.70	10.5	5,259	0.20%
2024/03/15	21	66.31	12	67.74	65.30	9	4,985	0.18%
2024/03/14	20	64.64	19	64.82	65.80	1	4,719	0.02%
2024/03/13	38	68.78	18	69.11	68.30	20	4,519	0.44%
2024/03/12	2	61.65	1	65.60	66.00	1	4,055	0.02%
2024/03/11	1	59.00	0	0.00	60.00	1	3,875	0.03%
2024/03/08	4	58.75	8	57.64	57.10	-4	3,721	-0.11%
2024/03/07	17	63.39	14	62.96	63.10	3	3,506	0.09%
2024/03/06	1	60.00	8	59.33	61.40	-7	2,795	-0.25%
2024/03/05	10.3	54.71	5	54.68	55.90	5.3	2,448	0.22%
2024/03/04	4	50.85	0	0.00	50.90	4	2,228	0.18%
2024/03/01	4	50.09	0	0.00	51.80	4	2,156	0.19%
2024/02/29	0	0.00	0.2	49.65	49.50	-0.2	1,982	-0.01%
2024/02/26	0	0.00	1	49.75	49.35	-1	2,018	-0.05%
2024/02/23	0.1	50.80	0	0.00	49.55	0.1	1,978	0.00%
2024/02/22	1	49.35	0	0.00	48.95	1	1,970	0.05%
2024/02/21	0	0.00	0.1	49.00	48.90	-0.1	1,935	0.00%
2024/02/20	0	0.00	3	48.88	48.90	-3	1,923	-0.16%
2024/02/19	1	50.20	0	0.00	50.00	1	1,880	0.05%
2024/02/16	0.2	46.65	0	0.00	48.15	0.2	1,669	0.01%
2024/02/02	3	43.40	1	43.35	43.35	2	1,577	0.13%
2024/02/01	0	0.00	10	42.35	42.20	-10	1,555	-0.64%
2024/01/29	0	0.00	1	41.35	41.40	-1	1,527	-0.07%
2024/01/17	1	41.10	0	0.00	40.95	1	1,517	0.07%
2024/01/11	1	41.90	2	41.83	42.30	-1	1,499	-0.07%
2024/01/09	1	44.00	0	0.00	44.20	1	1,484	0.07%
2024/01/08	0	0.00	11	46.51	45.00	-11	1,484	-0.74%
2024/01/04	0	0.00	20	47.40	46.85	-20	1,495	-1.34%
2024/01/03	0	0.00	10	48.53	47.75	-10	1,513	-0.66%
2023/12/28	4	47.69	31	47.51	47.15	-27	1,471	-1.84%
2023/12/27	0	0.00	6	46.50	47.25	-6	1,463	-0.41%
2023/12/26	0	0.00	22	46.55	46.80	-22	1,483	-1.48%
2023/12/25	2	46.25	53	47.05	46.15	-51	1,509	-3.38%
2023/12/22	3	47.35	3	47.00	47.00	0	1,503	0.00%
2023/12/21	0	0.00	7	46.86	46.80	-7	1,475	-0.47%
2023/12/20	5	47.88	2	48.75	47.70	3	1,476	0.20%
2023/12/19	9	48.48	8	47.82	47.80	1	1,434	0.07%
2023/12/18	3	47.85	15	47.57	47.50	-12	1,339	-0.90%
2023/12/07	11	46.85	1	46.60	46.70	10	1,346	0.74%
2023/12/04	4	46.46	1	45.95	45.85	3	1,334	0.22%
2023/12/01	2	45.95	11	46.03	45.85	-9	1,330	-0.68%
2023/11/30	4	45.55	0	0.00	45.90	4	1,330	0.30%
2023/11/28	4	44.90	0	0.00	45.00	4	1,310	0.31%
2023/11/27	0	0.00	1	44.80	44.45	-1	1,318	-0.08%
2023/11/22	0	0.00	5	45.45	45.45	-5	1,244	-0.40%
2023/11/21	2	44.75	70	43.43	45.45	-68	1,220	-5.57%
2023/11/16	0	0.00	1	42.95	43.65	-1	1,356	-0.07%
2023/11/08	1	40.30	0	0.00	40.50	1	1,621	0.06%
2023/11/02	0	0.00	120	38.90	39.55	-120	1,708	-7.02%	大賣/鉅額交易
2023/10/27	0	0.00	1	39.50	39.50	-1	1,884	-0.05%
2023/10/19	0	0.00	1	40.05	40.40	-1	2,766	-0.04%
2023/10/18	0	0.00	1	40.00	40.10	-1	3,019	-0.03%
2023/10/16	0	0.00	1	41.50	41.30	-1	3,079	-0.03%
2023/10/13	0	0.00	2	42.55	42.25	-2	3,082	-0.06%
2023/10/12	1	43.35	0	0.00	43.30	1	3,109	0.03%
2023/10/11	1	43.65	0	0.00	43.65	1	3,116	0.03%
2023/10/06	0	0.00	16	46.73	46.60	-16	3,083	-0.52%
2023/10/05	0	0.00	65	46.78	46.80	-65	3,082	-2.11%
2023/10/04	0	0.00	1	46.45	46.35	-1	3,043	-0.03%
2023/10/02	2	46.63	24	47.51	46.55	-22	3,005	-0.73%
2023/09/28	2	46.53	3	46.57	47.00	-1	2,984	-0.03%
2023/09/27	1	45.05	0	0.00	45.25	1	2,965	0.03%
2023/09/26	0	0.00	43	46.17	45.25	-43	2,978	-1.44%
2023/09/25	0	0.00	11	46.70	45.90	-11	3,051	-0.36%
2023/09/21	2	46.10	0	0.00	46.65	2	3,031	0.07%
2023/09/20	0	0.00	3	47.50	47.05	-3	3,029	-0.10%
2023/09/18	0	0.00	1	47.50	47.30	-1	3,026	-0.03%
2023/09/15	1	47.60	0	0.00	47.50	1	3,122	0.03%
2023/09/14	1	48.40	0	0.00	48.40	1	3,078	0.03%
2023/09/12	2	45.85	0	0.00	45.45	2	3,180	0.06%
2023/09/11	0	0.00	1	46.05	46.05	-1	3,176	-0.03%
2023/09/07	1	46.15	2	45.83	45.90	-1	3,126	-0.03%
2023/09/06	0	0.00	6	45.91	45.70	-6	3,119	-0.19%
2023/09/05	0	0.00	1	44.95	45.00	-1	3,103	-0.03%
2023/09/04	5	44.10	1	44.80	44.80	4	3,098	0.13%
2023/08/30	1	44.10	1	43.65	43.65	0	3,095	0.00%
2023/08/29	1	43.25	0	0.00	43.60	1	3,176	0.03%
2023/08/28	3	45.05	0	0.00	43.55	3	3,166	0.09%
2023/08/24	2	46.10	1	46.80	46.05	1	3,129	0.03%
2023/08/22	5	48.50	1	47.95	47.30	4	2,992	0.13%
2023/08/21	1	47.80	1	46.90	48.50	0	2,893	0.00%
2023/08/16	3	47.57	27	46.22	47.50	-24	2,763	-0.87%
2023/08/15	25	45.90	2	45.05	45.90	23	2,638	0.87%
2023/08/14	0.1	45.20	0	0.00	43.70	0.1	2,604	0.00%
2023/08/10	1	43.95	0	0.00	44.10	1	2,588	0.04%
2023/08/09	0	0.00	0.1	45.50	45.45	-0.1	2,578	-0.01%
2023/08/08	1	45.70	0	0.00	46.25	1	2,565	0.04%
2023/08/07	2	46.93	1	46.90	46.90	1	2,561	0.04%
2023/08/04	0	0.00	1	45.70	45.20	-1	2,514	-0.04%
2023/08/02	0	0.00	2	44.63	45.00	-2	2,682	-0.07%
2023/08/01	1	46.50	0	0.00	46.25	1	2,730	0.04%
2023/07/31	3	46.72	3	46.50	46.10	0	2,733	0.00%
2023/07/28	2	47.25	0	0.00	47.40	2	2,700	0.07%
2023/07/27	2	47.18	1	46.80	46.00	1	2,582	0.04%
2023/07/26	4	48.98	8	49.08	47.90	-4	2,410	-0.17%
2023/07/25	9	52.64	4	53.00	53.20	5	2,161	0.23%
2023/07/24	0	0.00	1	48.40	48.40	-1	1,961	-0.05%
2023/07/21	2	42.93	7.1	41.66	44.00	-5.1	1,896	-0.27%
2023/07/18	1	38.85	0	0.00	38.70	1	1,582	0.06%
2023/07/17	1	39.90	0	0.00	39.80	1	1,572	0.06%
2023/07/14	0	0.00	5	39.20	39.10	-5	1,532	-0.33%
2023/07/13	1	37.75	0	0.00	37.80	1	1,519	0.07%
2023/07/12	2	38.03	0	0.00	37.80	2	1,544	0.13%
2023/07/03	0	0.00	2	38.20	39.50	-2	1,508	-0.13%
2023/06/28	0	0.00	1	37.90	38.35	-1	1,421	-0.07%
2023/06/21	1	40.90	10.1	40.21	39.20	-9.1	1,407	-0.64%
2023/06/19	15	38.42	11.8	39.19	39.10	3.2	1,328	0.24%
2023/06/16	8	38.44	10	38.40	37.90	-2	1,256	-0.16%
2023/06/06	1	36.65	0	0.00	36.80	1	1,224	0.08%
2023/06/05	5	36.80	0	0.00	36.70	5	1,224	0.41%
2023/06/02	1	37.35	0	0.00	37.25	1	1,215	0.08%
2023/05/25	0	0.00	1	35.90	35.80	-1	1,114	-0.09%
2023/05/10	0	0.00	1	37.15	36.85	-1	1,018	-0.10%
2023/05/09	11	38.20	1	39.20	37.60	10	992	1.01%
2023/05/08	5	38.20	12	38.26	39.95	-7	811	-0.86%
2023/05/05	7	37.70	5	37.96	36.75	2	711	0.28%
2023/05/04	2	37.15	5	36.05	37.40	-3	681	-0.44%
2023/05/02	0	0.00	2	35.10	35.45	-2	642	-0.31%
2023/04/21	3	34.70	0	0.00	34.30	3	609	0.49%
2023/04/20	0	0.00	5	34.85	34.60	-5	598	-0.84%
2023/04/17	0	0.00	3	35.85	35.90	-3	559	-0.54%
2023/04/14	0	0.00	1	34.50	34.35	-1	527	-0.19%
2023/04/10	0	0.00	1	32.85	32.90	-1	475	-0.21%
2023/03/28	4	33.18	0	0.00	32.80	4	446	0.89%
2023/03/27	1.1	34.15	0	0.00	33.80	1.1	426	0.26%
2023/03/22	0	0.00	1	34.05	34.60	-1	377	-0.27%
2023/03/21	1	33.00	0	0.00	32.60	1	317	0.32%
2023/03/15	1	32.15	0	0.00	32.15	1	278	0.36%
2023/03/14	2	32.10	3	32.70	31.90	-1	268	-0.37%
2023/03/13	0	0.00	1	30.50	32.10	-1	236	-0.42%
2023/03/08	0	0.00	1	30.70	30.55	-1	194	-0.52%
2023/03/07	0	0.00	1	30.70	30.75	-1	184	-0.54%
2023/03/06	1	30.30	0	0.00	30.45	1	177	0.56%
2023/03/03	2	30.00	3	30.20	30.25	-1	174	-0.57%
2023/03/02	2	29.75	0	0.00	30.00	2	168	1.19%
2023/02/07	0	0.00	2	28.35	28.40	-2	153	-1.30%
2023/02/06	5	29.25	0	0.00	28.75	5	153	3.26%
2023/02/01	0	0.00	1	28.05	27.75	-1	126	-0.79%
2023/01/30	1	26.55	0	0.00	26.55	1	120	0.83%
2022/12/28	1	26.30	0	0.00	26.05	1	164	0.61%
2022/12/13	1	26.60	0	0.00	26.70	1	201	0.50%
2022/11/16	0	0.00	5	26.13	26.20	-5	236	-2.11%
2022/11/15	0	0.00	4	26.15	26.20	-4	238	-1.68%
2022/11/14	0	0.00	1	26.25	25.85	-1	239	-0.42%
2022/11/11	0	0.00	8	26.29	26.00	-8	237	-3.36%
2022/11/04	0	0.00	6	25.40	25.90	-6	260	-2.31%
2022/11/02	0	0.00	1	25.60	25.45	-1	270	-0.37%
2022/11/01	2	24.60	0	0.00	24.75	2	274	0.73%
2022/10/28	0.1	24.00	0	0.00	24.00	0.1	298	0.03%
2022/10/26	1	24.25	0	0.00	24.05	1	310	0.32%
2022/10/25	1	23.75	0	0.00	24.10	1	330	0.30%
2022/10/21	1	24.50	0	0.00	24.80	1	330	0.30%
2022/10/13	1.2	23.80	1	24.20	23.50	0.2	353	0.06%
2022/10/11	1.3	24.78	0	0.00	24.20	1.3	350	0.37%
2022/10/07	1	26.20	0	0.00	25.85	1	346	0.29%
2022/10/03	1	25.60	1	26.20	26.40	0	360	0.00%
2022/09/29	1.1	25.83	0	0.00	25.80	1.1	366	0.30%
2022/09/28	3	25.57	1	26.50	25.20	2	371	0.54%
2022/09/27	0	0.00	1	26.80	27.10	-1	371	-0.27%
2022/09/26	0.2	27.50	12	26.56	26.75	-11.8	372	-3.17%
2022/09/23	8	28.64	0	0.00	28.20	8	373	2.14%
2022/09/16	1	30.50	0	0.00	30.00	1	396	0.25%
2022/09/15	10	30.55	3	30.53	30.55	7	403	1.74%
2022/09/14	6	29.93	5	30.25	30.45	1	411	0.24%
2022/09/13	0	0.00	10	30.32	30.30	-10	419	-2.39%
2022/09/12	2	30.20	10	30.30	30.20	-8	433	-1.84%
2022/09/07	1	29.10	0	0.00	29.30	1	497	0.20%
2022/09/06	5	29.65	0	0.00	29.60	5	548	0.91%
2022/09/05	5	30.30	0	0.00	30.10	5	688	0.73%
2022/09/02	5	31.45	2	31.20	30.80	3	770	0.39%
2022/09/01	3	31.95	6	31.78	31.65	-3	763	-0.39%
2022/08/29	3	31.10	3	30.82	31.05	0	760	0.00%
2022/08/26	1	31.85	0	0.00	31.85	1	757	0.13%
2022/08/25	1	31.60	0	0.00	31.75	1	755	0.13%
2022/08/24	8	31.65	7	31.90	31.50	1	759	0.13%
2022/08/23	2	31.45	0	0.00	31.65	2	758	0.26%
2022/08/22	5	31.55	0	0.00	31.65	5	759	0.66%
2022/08/19	2	31.58	3	31.40	31.60	-1	759	-0.13%
2022/08/18	3	31.25	3	31.25	31.40	0	757	0.00%
2022/08/17	4	31.13	5	31.30	31.05	-1	755	-0.13%
2022/08/16	2	31.28	0	0.00	31.20	2	754	0.27%
2022/08/15	2	31.40	0	0.00	31.40	2	755	0.26%
2022/08/11	1	30.35	0	0.00	30.15	1	744	0.13%
2022/08/01	1	32.30	0	0.00	32.00	1	733	0.14%
2022/07/28	1	31.30	1	31.25	31.05	0	729	0.00%
2022/07/27	0	0.00	2	31.05	31.40	-2	734	-0.27%
2022/07/22	4	32.38	0	0.00	31.75	4	752	0.53%
2022/07/18	0	0.00	1	31.40	31.75	-1	752	-0.13%
2022/07/15	1	31.00	0	0.00	31.05	1	764	0.13%
2022/06/20	0.1	32.90	1	32.20	31.25	-1	879	-0.11%
2022/06/17	0	0.00	20	32.48	32.75	-20	884	-2.26%
2022/06/16	12	35.51	12	33.65	33.65	0	882	0.00%
2022/06/15	0	0.00	1	35.15	35.20	-1	856	-0.12%
2022/06/14	23	35.62	5	35.77	34.85	18	848	2.12%
2022/06/13	3	35.88	5	35.41	36.10	-2	725	-0.28%
2022/06/08	1	34.00	0	0.00	33.95	1	721	0.14%
2022/06/02	0.1	33.80	0	0.00	33.60	0.1	881	0.01%
2022/06/01	1	34.25	0	0.00	33.85	1	940	0.11%
2022/05/31	3	33.85	0	0.00	34.00	3	1,006	0.30%
2022/05/30	1	33.40	0	0.00	33.65	1	1,137	0.09%
2022/05/25	1	33.50	0	0.00	33.50	1	1,555	0.06%
2022/05/23	0	0.00	1	33.95	33.90	-1	1,585	-0.06%
2022/05/19	2	33.00	1	33.45	33.55	1	1,660	0.06%
2022/05/16	1.3	32.85	1	32.30	32.05	0.3	1,732	0.02%
2022/05/13	1	32.40	0	0.00	32.35	1	1,745	0.06%
2022/05/09	0	32.65	8	32.73	32.70	-8	1,792	-0.45%
2022/05/05	8	33.90	0	0.00	33.70	8	1,794	0.45%
2022/04/29	8	33.68	0	0.00	34.00	8	1,802	0.44%
2022/04/27	1	33.15	0	0.00	33.50	1	1,808	0.06%
2022/04/26	1.1	34.38	0	0.00	34.05	1.1	1,804	0.06%
2022/04/22	1	35.95	0	0.00	35.65	1	1,815	0.06%
2022/04/21	3	35.15	0	0.00	36.05	3	1,820	0.16%
2022/04/18	0.1	34.00	0	0.00	34.00	0.1	1,853	0.00%
2022/04/15	0.1	35.00	0	0.00	34.70	0.1	1,863	0.01%
2022/04/12	0.2	35.58	0	0.00	35.55	0.2	2,029	0.01%
2022/04/11	0.4	36.58	0	0.00	35.85	0.4	2,054	0.02%
2022/04/08	1.1	37.05	0	0.00	37.55	1.1	2,108	0.05%
2022/04/07	0	0.00	1	37.00	37.00	-1	2,164	-0.05%
2022/04/06	1	38.60	1	38.55	38.80	0	2,263	0.00%
2022/04/01	1.1	38.72	1	38.85	39.30	0.1	2,758	0.00%
2022/03/30	1	40.45	3	40.25	40.20	-2	3,046	-0.07%
2022/03/23	2	40.23	2	40.05	40.20	0	3,156	0.00%
2022/03/22	2	39.53	0	0.00	40.25	2	3,220	0.06%
2022/03/21	3	39.30	1	39.50	39.60	2	3,313	0.06%
2022/03/18	1	39.15	13	39.35	39.40	-12	3,404	-0.35%
2022/03/17	16.1	38.58	0	0.00	38.75	16.1	3,647	0.44%
2022/03/16	0.1	38.75	0	0.00	38.50	0.1	3,946	0.00%
2022/03/15	1.1	39.23	0	0.00	39.05	1.1	4,218	0.03%
2022/03/14	1.1	39.77	6	39.81	40.00	-4.9	4,249	-0.12%
2022/03/11	1.2	39.95	1	39.90	39.80	0.2	4,266	0.00%
2022/03/10	0	0.00	1	41.95	41.60	-1	4,246	-0.02%
2022/03/08	1	39.40	1	40.00	39.40	0	4,163	0.00%
2022/03/07	1	39.70	0	0.00	39.45	1	4,158	0.02%
2022/03/03	6	41.24	2	41.30	41.45	4	4,181	0.10%
2022/03/02	0	0.00	2	40.70	42.60	-2	4,079	-0.05%
2022/03/01	1	40.15	14.2	39.82	40.95	-13.2	3,902	-0.34%
2022/02/24	0	0.00	1	38.00	36.50	-1	3,856	-0.03%
2022/02/23	8	38.01	0	0.00	38.50	8	3,857	0.21%
2022/02/22	2	37.85	0	0.00	37.70	2	3,921	0.05%
2022/02/21	10	39.43	1.1	39.88	39.10	8.9	4,108	0.22%
2022/02/18	0	0.00	2	38.50	38.90	-2	4,211	-0.05%
2022/02/17	0	0.00	1	38.10	38.05	-1	4,200	-0.02%
2022/02/16	0	37.70	0	0.00	37.60	0	4,169	0.00%
2022/02/15	1	37.65	0	0.00	37.35	1	4,207	0.02%
2022/02/14	1	38.45	0	0.00	38.30	1	4,193	0.02%
2022/02/07	3	35.20	0	0.00	36.15	3	4,181	0.07%
2022/01/26	0.1	35.00	0	0.00	34.95	0.1	4,183	0.00%
2022/01/21	0.1	36.45	0	0.00	36.30	0.1	4,228	0.00%
2022/01/14	0	0.00	2	36.00	36.20	-2	4,239	-0.05%
2022/01/13	2	37.55	0	0.00	37.70	2	4,224	0.05%
2022/01/11	1	37.50	0	0.00	36.80	1	4,210	0.02%
2022/01/05	3	41.75	2	40.45	40.45	1	4,103	0.02%
2021/12/30	6	41.00	7	40.76	40.80	-1	3,910	-0.03%
2021/12/29	22	42.14	45	42.36	41.90	-23	3,855	-0.60%
2021/12/28	53	42.27	32	42.16	43.10	21	3,734	0.56%
2021/12/27	1	40.35	15	40.36	42.05	-14	3,235	-0.43%
2021/12/24	1	37.10	1	36.95	38.25	0	2,964	0.00%
2021/12/23	1	37.30	0	0.00	37.50	1	2,920	0.03%
2021/12/20	1	36.20	0	0.00	36.20	1	2,825	0.04%
2021/12/16	3	37.97	12	37.99	37.60	-9	2,785	-0.32%
2021/12/15	0.1	39.25	0	0.00	39.20	0.1	2,706	0.00%
2021/12/14	0	0.00	15	38.18	39.10	-15	2,595	-0.58%
2021/12/13	17	40.00	6	40.93	39.90	11	2,490	0.44%
2021/12/10	9	39.28	31	38.85	39.10	-22	2,232	-0.99%
2021/12/09	5	37.99	24.5	37.56	37.55	-19.5	1,894	-1.03%
2021/12/08	0	0.00	2	35.00	35.05	-2	1,605	-0.12%
2021/12/07	1	34.35	5	34.30	34.50	-4	1,554	-0.26%
2021/11/30	0	0.00	6.2	34.66	34.10	-6.2	1,451	-0.43%
2021/11/25	0	0.00	1	33.70	33.25	-1	1,281	-0.08%
2021/11/24	0	0.00	1	32.30	32.75	-1	1,196	-0.08%
2021/11/23	2	32.00	0	0.00	31.80	2	1,132	0.18%
2021/11/22	0	0.00	10	33.80	33.80	-10	1,087	-0.92%
2021/11/19	15	34.77	7	34.71	34.10	8	1,067	0.75%
2021/11/18	26	34.50	58	34.10	34.90	-32	1,001	-3.20%
2021/11/17	0	0.00	26	33.28	34.10	-26	789	-3.29%
2021/11/12	0	0.00	7	32.88	31.20	-7	629	-1.11%
2021/11/10	6	31.50	7	31.59	31.55	-1	599	-0.17%
2021/11/09	5	31.50	13	31.83	31.75	-8	606	-1.32%
2021/11/05	9	30.40	0	0.00	30.50	9	626	1.44%
2021/11/02	0	0.00	1	32.00	30.50	-1	660	-0.15%
2021/10/29	1	31.10	16	31.21	31.20	-15	725	-2.07%
2021/10/28	0	0.00	2	30.88	31.10	-2	794	-0.25%
2021/10/19	3	29.00	0	0.00	29.00	3	843	0.36%
2021/10/18	0	0.00	17	28.34	28.40	-17	837	-2.03%
2021/10/14	0.1	28.00	0	0.00	27.55	0.1	852	0.01%
2021/10/13	1	27.90	0	0.00	28.00	1	857	0.12%
2021/10/12	0	0.00	6	28.45	28.10	-6	855	-0.70%
2021/10/08	0	0.00	45	28.79	28.80	-45	859	-5.24%
2021/10/05	1.2	27.38	0	0.00	27.95	1.2	876	0.14%
2021/10/04	4.1	27.31	0	0.00	27.25	4.1	875	0.47%
2021/10/01	2.1	28.01	0	0.00	27.90	2.1	879	0.24%
2021/09/24	0	0.00	4	30.15	30.30	-4	947	-0.42%
2021/09/22	0	28.05	0	0.00	27.95	0	936	0.00%
2021/09/15	0	0.00	2	28.75	28.60	-2	949	-0.21%
2021/09/08	1.2	28.25	0	0.00	27.85	1.2	992	0.12%
2021/09/07	0.1	28.75	0	0.00	28.25	0.1	987	0.01%
2021/09/06	1	29.60	10	29.45	28.75	-9	983	-0.92%
2021/09/01	0	0.00	1	29.95	30.05	-1	983	-0.10%
2021/08/30	0	0.00	5	29.50	29.50	-5	978	-0.51%
2021/08/26	5	29.30	0	0.00	29.40	5	981	0.51%
2021/08/19	2	29.20	0	0.00	29.00	2	991	0.20%
2021/08/18	1.2	28.58	5	29.40	30.10	-3.9	989	-0.39%
2021/08/17	5	29.15	0	0.00	28.60	5	982	0.51%
2021/08/16	5	29.33	0	0.00	29.40	5	981	0.51%
2021/08/13	1	31.15	1	30.30	29.95	0	974	0.00%
2021/08/12	0	0.00	5	31.30	31.70	-5	959	-0.52%
2021/08/11	3	31.08	0	0.00	30.70	3	958	0.31%
2021/08/10	0.1	30.00	0	0.00	30.85	0.1	949	0.01%
2021/08/09	0	0.00	1	30.50	30.30	-1	963	-0.10%
2021/08/04	5	32.62	11	33.25	33.25	-6	964	-0.62%
2021/08/03	6	31.83	18	32.14	32.50	-12	913	-1.31%
2021/08/02	1	30.90	7	30.81	31.25	-6	837	-0.72%
2021/07/28	0.1	28.50	0	0.00	28.30	0.1	803	0.01%
2021/07/27	10	28.90	0	0.00	28.20	10	832	1.20%
2021/07/26	1	28.95	0	0.00	28.70	1	865	0.12%
2021/07/22	0	28.40	0	0.00	28.05	0	931	0.00%
2021/07/15	0.1	29.60	0	0.00	29.60	0.1	1,200	0.01%
2021/07/14	5	29.30	0	0.00	28.65	5	1,253	0.40%
2021/07/13	0	0.00	2	29.60	29.25	-2	1,262	-0.16%
2021/07/12	2	30.35	0	0.00	30.15	2	1,264	0.16%
2021/07/05	0	0.00	1	31.40	32.15	-1	1,445	-0.07%
2021/06/23	0	0.00	2	29.75	29.65	-2	1,608	-0.12%
2021/06/22	0.1	29.75	0	0.00	29.65	0.1	1,673	0.01%
2021/06/18	1	31.20	0	0.00	31.85	1	2,066	0.05%
2021/06/15	0	30.60	0	0.00	30.65	0	2,129	0.00%
2021/05/25	0	0.00	0.1	29.60	29.60	-0.1	2,589	0.00%
2021/05/21	0	0.00	6	29.08	29.50	-6	2,727	-0.22%
2021/05/20	0	0.00	1	28.30	28.35	-1	2,840	-0.04%
2021/05/19	1	27.45	0	0.00	28.55	1	2,923	0.03%
2021/05/17	3	25.65	0	0.00	25.30	3	2,992	0.10%
2021/05/13	3	26.80	0	0.00	27.30	3	2,967	0.10%
2021/05/12	5.2	28.11	1	28.90	27.10	4.2	2,951	0.14%
2021/05/11	31	30.40	0	0.00	30.10	31	2,914	1.06%
2021/05/07	1	31.50	0	0.00	32.55	1	2,937	0.03%
2021/05/06	0	32.15	0	0.00	31.20	0	2,944	0.00%
2021/05/04	11	30.93	0	0.00	31.45	11	2,970	0.37%
2021/05/03	11.1	33.34	0	0.00	32.85	11.1	2,937	0.38%
2021/04/28	2	34.80	12	35.08	35.65	-10	2,913	-0.34%
2021/04/26	18	35.80	11	35.43	35.30	7	2,966	0.24%
2021/04/22	0.1	34.35	0	0.00	34.95	0.1	2,953	0.00%
2021/04/21	5	35.23	0	0.00	34.80	5	2,928	0.17%
2021/04/20	0	0.00	10	35.60	36.30	-10	2,916	-0.34%
2021/04/19	7	34.35	2	34.60	34.50	5	2,938	0.17%
2021/04/16	5	34.36	1	34.75	34.25	4	2,937	0.14%
2021/04/15	2	35.05	1	34.70	34.65	1	2,935	0.03%
2021/04/14	4	34.05	0	0.00	34.50	4	2,924	0.14%
2021/04/13	6	35.94	5	37.32	34.50	1	2,919	0.03%
2021/04/12	5	35.35	3	35.62	35.25	2	2,934	0.07%
2021/04/09	3	34.68	1	36.00	35.25	2	2,959	0.07%
2021/04/08	1	34.75	2	34.65	34.60	-1	2,967	-0.03%
2021/04/07	2	35.03	1	35.10	34.80	1	3,224	0.03%
2021/04/06	0	0.00	1	33.65	35.25	-1	3,199	-0.03%
2021/03/30	1	32.60	0	0.00	32.55	1	3,126	0.03%
2021/03/25	0	0.00	1	33.00	32.45	-1	3,158	-0.03%
2021/03/24	7	34.19	5	34.75	34.00	2	3,128	0.06%
2021/03/23	1	33.45	5	34.30	33.95	-4	2,898	-0.14%
2021/03/22	3	31.40	1	31.40	31.20	2	2,772	0.07%
2021/03/19	2	31.30	0	0.00	31.70	2	2,751	0.07%
2021/03/18	5	31.51	5	31.10	31.20	0	2,738	0.00%
2021/03/17	2	31.90	2	31.80	31.90	0	2,723	0.00%
2021/03/15	2	32.00	1	31.00	31.50	1	2,723	0.04%
2021/03/12	1	29.45	0	29.50	29.45	1	2,651	0.04%
2021/03/10	0	0.00	2.2	29.11	28.70	-2.2	2,739	-0.08%
2021/03/05	0	27.50	0	0.00	27.40	0	2,758	0.00%
2021/03/03	0	27.70	1	27.00	27.70	-1	2,869	-0.03%
2021/03/02	0	27.75	3	28.55	27.60	-3	2,863	-0.10%
2021/02/26	0	28.35	2	28.65	28.80	-2	2,844	-0.07%
2021/02/25	4	28.51	0	0.00	28.60	4	2,827	0.14%
2021/02/24	1	28.40	1	28.70	28.25	0	2,803	0.00%
2021/02/22	3	28.80	1.1	28.34	29.60	2	2,650	0.07%
2021/02/19	1	26.95	2	26.53	26.95	-1	2,530	-0.04%
2021/02/05	0	0.00	0	25.20	24.10	0	2,357	0.00%
2021/02/02	0	0.00	1	23.60	23.70	-1	2,387	-0.04%
2021/02/01	1	24.40	0	0.00	23.40	1	2,381	0.04%
2021/01/29	0	0.00	1	24.25	24.40	-1	2,331	-0.04%
2021/01/28	0	0.00	1.1	24.60	24.50	-1.1	2,311	-0.05%
2021/01/27	2	24.53	2	24.40	24.20	0	2,293	0.00%
2021/01/26	2	24.10	0	0.00	23.60	2	2,243	0.09%
2021/01/22	0	0.00	10	23.95	23.95	-10	2,222	-0.45%
2021/01/21	0.1	24.15	0	0.00	23.55	0.1	2,195	0.00%
2021/01/20	0	0.00	12	24.38	23.95	-12	2,183	-0.55%
2021/01/19	2.1	25.60	5	25.10	25.50	-2.9	2,147	-0.14%
2021/01/18	15	25.55	0	0.00	25.60	15	2,056	0.73%
2021/01/13	2	25.18	2	24.85	24.85	0	1,877	0.00%
2021/01/12	20	24.71	20	24.96	25.00	0	1,836	0.00%
2021/01/05	1	25.30	0	0.00	25.40	1	1,685	0.06%
2020/12/31	0	0.00	2	23.85	24.10	-2	1,539	-0.13%
2020/12/30	7	24.24	3	24.57	23.90	4	1,486	0.27%
2020/12/28	0	0.00	1	23.30	23.05	-1	1,178	-0.08%
2020/12/25	0	0.00	7	23.05	23.10	-7	1,161	-0.60%
2020/12/22	5	23.06	13	22.87	22.45	-8	1,127	-0.71%
2020/12/21	0	0.00	10	22.57	22.50	-10	1,078	-0.93%
2020/12/16	0	0.00	3	22.93	22.95	-3	1,001	-0.30%
2020/12/15	0	0.00	1	23.20	22.60	-1	1,023	-0.10%
2020/12/14	0	0.00	2	23.33	23.00	-2	1,040	-0.19%
2020/12/11	1	22.85	0	0.00	23.05	1	1,050	0.10%
2020/12/10	1	23.70	0	0.00	23.20	1	1,038	0.10%
2020/12/08	1	22.95	1	22.90	22.95	0	998	0.00%
2020/12/07	8	22.78	9	22.95	22.95	-1	990	-0.10%
2020/12/03	1	21.60	0	0.00	21.45	1	848	0.12%
2020/12/01	4	21.25	2	21.33	21.10	2	810	0.25%
2020/11/30	2	21.75	0	0.00	21.85	2	734	0.27%
2020/11/25	0	0.00	1	19.20	19.05	-1	597	-0.17%
2020/11/16	0	0.00	1	19.05	19.05	-1	619	-0.16%
2020/11/12	1	18.90	0	0.00	19.10	1	636	0.16%
2020/11/11	0	0.00	5	19.00	19.30	-5	630	-0.79%
2020/09/16	1	19.20	1	18.70	18.70	0	861	0.00%
2020/09/15	30	19.30	0	0.00	19.20	30	839	3.58%
2020/09/08	0	0.00	1	18.60	18.80	-1	745	-0.13%
2020/09/07	0	0.00	1	18.65	18.50	-1	742	-0.13%
2020/09/03	1	18.50	0	0.00	18.50	1	748	0.13%
2020/09/02	0	0.00	2	18.50	18.60	-2	750	-0.27%
2020/08/31	1	19.00	0	0.00	18.75	1	756	0.13%
2020/08/28	1	18.85	0	0.00	18.60	1	921	0.11%
2020/08/25	1	18.90	3	18.97	18.50	-2	912	-0.22%
2020/08/24	1	18.70	2	18.68	18.65	-1	896	-0.11%
2020/08/20	2	17.95	5	18.01	17.60	-3	905	-0.33%
2020/08/17	1	17.90	0	0.00	18.05	1	880	0.11%
2020/08/14	1	18.10	0	0.00	17.90	1	872	0.11%
2020/08/12	0	0.00	0	18.60	18.65	0	884	0.00%
2020/08/10	0	0.00	1	18.65	18.55	-1	879	-0.11%
2020/08/06	2	18.35	0	0.00	18.40	2	874	0.23%
2020/08/05	0	0.00	2	17.95	18.05	-2	864	-0.23%
2020/07/30	20	17.88	0	0.00	17.90	20	866	2.31%
2020/07/28	0	0.00	54	17.22	17.30	-54	862	-6.26%
2020/07/27	0	0.00	39	17.34	17.60	-39	858	-4.54%
2020/07/24	0	0.00	24	17.50	17.50	-24	850	-2.82%
2020/07/23	0	0.00	88	18.25	18.00	-88	841	-10.46%
2020/07/22	0	0.00	2	18.45	18.50	-2	824	-0.24%
2020/07/20	0	0.00	5	18.93	18.95	-5	798	-0.63%
2020/07/17	7	18.86	0	0.00	18.90	7	773	0.91%
2020/07/16	4	19.60	0	0.00	19.80	4	735	0.54%
2020/07/15	0	0.00	5	18.75	18.75	-5	585	-0.85%
2020/07/01	0	0.00	1	16.80	16.80	-1	520	-0.19%
2020/06/24	0	0.00	1	17.05	17.05	-1	524	-0.19%
2020/06/16	1	16.65	0	0.00	17.00	1	552	0.18%
2020/06/11	1	16.80	10	17.60	16.15	-9	555	-1.62%
2020/06/10	0	0.00	10	18.10	17.80	-10	549	-1.82%
2020/06/09	0	0.00	3	17.95	18.15	-3	559	-0.54%
2020/06/08	1	18.00	1	17.85	17.85	0	557	0.00%
2020/06/04	2	17.60	2	17.80	17.80	0	565	0.00%
2020/06/03	0	0.00	1	17.45	17.45	-1	397	-0.25%
2020/05/27	18	17.47	18	17.15	17.15	0	417	0.00%
2020/05/22	2	16.80	0	0.00	16.80	2	380	0.53%
2020/05/13	76	17.34	0	0.00	17.45	76	337	22.52%
2020/05/12	72	17.40	0	0.00	17.45	72	336	21.38%
2020/05/11	21	17.40	0	0.00	17.50	21	336	6.24%
2020/05/08	20	16.45	0	0.00	16.45	20	327	6.10%
2020/05/07	35	16.19	0	0.00	16.35	35	326	10.72%
2020/05/06	110	15.87	0	0.00	16.20	110	328	33.52%	大買/鉅額交易
2020/05/05	35	16.46	0	0.00	16.20	35	322	10.84%
2020/05/04	8	16.32	0	0.00	16.60	8	322	2.48%
2020/04/24	7	15.74	0	0.00	15.80	7	339	2.06%
2020/04/23	9	15.65	0	0.00	15.75	9	339	2.65%
2020/04/22	7	15.45	0	0.00	15.70	7	341	2.05%
2020/04/21	50	15.13	0	0.00	15.30	50	339	14.73%
2020/04/20	17	15.34	0	0.00	15.60	17	332	5.12%
2020/04/17	58	15.30	0	0.00	15.40	58	331	17.50%
2020/04/16	9	14.85	0	0.00	15.20	9	327	2.75%
2020/04/15	20	14.55	0	0.00	14.65	20	326	6.12%
2020/04/14	11	14.35	0	0.00	14.45	11	323	3.40%
2020/04/10	47	14.03	0	0.00	14.00	47	314	14.95%
2020/04/07	76	13.71	0	0.00	13.90	76	311	24.36%
2020/03/31	18	12.95	1	13.10	13.00	17	305	5.57%
2020/03/30	20	12.70	0	0.00	12.85	20	304	6.58%
2020/03/27	76	12.79	0	0.00	12.35	76	298	25.48%
2020/03/26	1	13.05	0	0.00	13.10	1	281	0.35%
2020/03/16	5	12.99	0	0.00	13.00	5	295	1.69%
2020/03/13	3	13.15	0	0.00	13.60	3	295	1.02%
2020/03/10	1	15.40	0	0.00	15.25	1	273	0.37%
2020/03/04	3	17.10	3	16.85	16.85	0	257	0.00%
2020/01/09	0	0.00	2	19.45	19.55	-2	411	-0.49%
2020/01/03	0	0.00	10	19.90	19.85	-10	412	-2.42%
2019/12/31	0	0.00	1	19.95	19.95	-1	412	-0.24%
2019/12/27	0	0.00	5	19.99	20.05	-5	412	-1.21%
2019/12/19	7	20.32	0	0.00	20.10	7	411	1.70%
2019/12/18	4	20.40	8	20.49	20.40	-4	411	-0.97%
2019/12/16	10	20.55	7	20.74	20.50	3	414	0.72%
2019/12/13	17	20.57	10	20.75	20.65	7	425	1.64%
2019/12/12	5	20.65	0	0.00	20.75	5	501	1.00%
2019/11/29	0	0.00	15	20.25	20.50	-15	508	-2.95%
2019/11/26	15	20.73	0	0.00	20.60	15	492	3.05%
2019/11/22	0	0.00	15	21.00	21.00	-15	485	-3.09%
2019/11/11	0	0.00	5	19.25	19.15	-5	408	-1.22%
2019/11/08	2	19.70	0	0.00	19.55	2	409	0.49%
2019/11/05	3	19.35	0	0.00	19.35	3	403	0.74%
2019/10/03	3	18.60	0	0.00	18.85	3	504	0.59%
2019/10/02	2	18.65	20	18.73	18.65	-18	508	-3.54%
2019/09/25	0	0.00	5	18.90	18.90	-5	519	-0.96%
2019/09/23	15	19.20	0	0.00	19.05	15	524	2.86%
2019/09/19	5	19.65	5	19.80	19.30	0	521	0.00%
2019/09/18	5	19.75	5	19.85	19.70	0	522	0.00%
2019/09/17	3	19.95	0	0.00	20.05	3	512	0.59%
2019/09/09	20	19.59	0	0.00	19.20	20	438	4.56%
2019/09/06	1	18.80	8	18.57	19.40	-7	424	-1.65%
2019/09/05	0	0.00	5	18.50	18.45	-5	410	-1.22%
2019/09/04	0	0.00	5	18.35	18.35	-5	415	-1.20%
2019/09/03	0	0.00	15	18.33	18.20	-15	445	-3.37%
2019/08/30	3	18.23	15	18.11	18.15	-12	447	-2.68%
2019/08/28	0	0.00	10	18.13	17.90	-10	449	-2.23%
2019/08/27	5	18.65	0	0.00	18.20	5	447	1.12%
2019/08/23	5	19.00	5	18.90	18.90	0	443	0.00%
2019/08/22	5	18.65	10	18.70	18.70	-5	443	-1.13%
2019/08/21	12	18.49	7	18.58	18.50	5	444	1.12%
2019/08/20	10	18.55	5	18.60	18.40	5	446	1.12%
2019/08/12	0	0.00	6	19.70	19.70	-6	467	-1.28%
2019/08/08	10	20.35	0	0.00	20.10	10	478	2.09%
2019/07/16	0	0.00	9	20.70	20.55	-9	747	-1.20%
2019/07/12	4	21.33	4	20.90	20.90	0	790	0.00%
2019/07/10	10	22.95	37	22.89	22.80	-27	813	-3.32%
2019/07/09	10	21.40	8	21.65	21.65	2	829	0.24%
2019/07/08	0	0.00	5	21.50	21.30	-5	847	-0.59%
2019/07/03	0	0.00	6	21.50	21.35	-6	942	-0.64%
2019/07/02	2	21.55	16	21.67	21.55	-14	981	-1.43%
2019/07/01	0	0.00	27	21.41	21.40	-27	993	-2.72%
2019/06/27	0	0.00	11	20.87	21.00	-11	1,044	-1.05%
2019/06/26	0	0.00	3	20.90	20.80	-3	1,056	-0.28%
2019/06/25	0	0.00	19	21.23	21.10	-19	1,098	-1.73%
2019/06/24	0	0.00	23	20.97	21.20	-23	1,127	-2.04%
2019/06/20	0	0.00	38	21.03	21.15	-38	1,212	-3.13%
2019/06/19	0	0.00	19	20.98	20.80	-19	1,236	-1.54%
2019/06/18	0	0.00	3	20.75	20.70	-3	1,240	-0.24%
2019/06/17	0	0.00	2	20.80	20.70	-2	1,250	-0.16%
2019/06/13	0	0.00	11	21.29	21.10	-11	1,260	-0.87%
2019/06/12	0	0.00	16	21.30	21.25	-16	1,275	-1.25%
2019/06/11	0	0.00	7	21.54	21.30	-7	1,279	-0.55%
2019/06/10	0	0.00	19	20.19	20.35	-19	1,259	-1.51%
2019/06/03	0	0.00	20	19.90	19.85	-20	1,334	-1.50%
2019/05/31	5	20.15	0	0.00	20.40	5	1,407	0.36%
2019/05/16	1	22.05	1	21.30	21.30	0	1,840	0.00%
2019/05/15	20	21.80	0	0.00	21.80	20	1,857	1.08%
2019/05/14	2	21.60	2	21.85	22.40	0	1,870	0.00%
2019/05/13	20	21.25	0	0.00	21.30	20	1,860	1.07%
2019/04/29	2	23.05	0	0.00	23.00	2	1,777	0.11%
2019/04/19	0	0.00	10	25.98	25.85	-10	1,731	-0.58%
2019/04/17	2	26.88	0	0.00	26.70	2	1,689	0.12%
2019/04/11	1	25.50	1	25.60	24.60	0	1,541	0.00%
2019/04/08	2	24.65	2	24.58	24.80	0	1,439	0.00%
2019/04/03	0	0.00	20	23.35	23.00	-20	1,396	-1.43%
2019/04/02	110	23.12	0	0.00	23.25	110	1,379	7.98%	大買/鉅額交易
2019/04/01	52	22.90	43	23.72	23.35	9	1,366	0.66%
2019/03/29	3	23.20	3	23.45	23.60	0	1,321	0.00%
2019/03/28	96	22.63	96	23.33	23.65	0	1,306	0.00%
2019/03/27	25	23.55	25	23.77	23.60	0	1,261	0.00%
2019/03/26	0	0.00	124	23.33	23.95	-124	1,224	-10.13%	大賣/鉅額交易
2019/03/25	39	21.86	8	22.28	21.80	31	1,143	2.71%
2019/03/22	0	0.00	34	22.22	22.30	-34	1,129	-3.01%
2019/03/21	75	21.26	0	0.00	21.20	75	1,097	6.83%
2019/03/19	2	22.10	2	21.95	21.95	0	1,077	0.00%
2019/03/18	21	22.04	7	22.30	22.05	14	1,075	1.30%
2019/03/15	0	0.00	13	21.90	22.40	-13	1,064	-1.22%
2019/03/14	18	21.65	0	0.00	21.75	18	1,043	1.72%
2019/03/13	9	21.81	9	22.10	21.85	0	1,032	0.00%
2019/03/11	2	21.25	2	21.85	21.85	0	1,008	0.00%
2019/03/08	10	21.00	0	0.00	21.90	10	993	1.01%
2019/03/06	1	22.90	31	22.53	22.90	-30	930	-3.22%
2019/03/05	0	0.00	21	21.27	21.70	-21	849	-2.47%
2019/03/04	0	0.00	9	21.45	21.30	-9	832	-1.08%
2019/02/27	35	21.04	65	21.37	20.85	-30	800	-3.75%
2019/02/25	1	20.60	2	20.55	20.60	-1	724	-0.14%
2019/02/21	3	20.75	0	0.00	21.35	3	673	0.45%
2019/02/20	88	21.39	19	21.43	21.35	69	646	10.68%
2019/02/19	6	21.23	12	21.26	21.60	-6	607	-0.99%
2019/02/18	0	0.00	20	20.40	20.80	-20	514	-3.89%
2019/02/15	21	20.17	122	20.29	20.25	-101	477	-21.15%	大賣/鉅額交易
2019/02/13	0	0.00	89	18.85	19.20	-89	306	-29.05%
2019/02/12	0	0.00	71	18.50	18.30	-71	264	-26.85%
2019/01/14	0	0.00	2	17.00	17.70	-2	147	-1.35%
2018/12/24	0	0.00	2	15.28	15.30	-2	156	-1.28%
2018/12/22	0	0.00	1	15.00	15.00	-1	154	-0.65%
2018/12/19	0	0.00	8	15.00	15.00	-8	160	-5.00%
2018/12/18	0	0.00	15	15.00	15.00	-15	160	-9.35%
2018/12/12	2	15.55	0	0.00	15.50	2	162	1.23%
2018/12/04	0	0.00	2	15.30	15.30	-2	168	-1.19%
2018/11/26	0	0.00	1	15.10	15.10	-1	180	-0.55%
2018/11/21	1	15.00	0	0.00	15.00	1	191	0.52%
2018/11/12	0	0.00	1	15.90	15.75	-1	192	-0.52%
2018/11/05	3	15.03	0	0.00	15.00	3	201	1.49%
2018/10/25	2	14.40	0	0.00	13.70	2	213	0.94%
2018/10/15	1	15.75	0	0.00	16.00	1	195	0.51%
2018/10/12	5	15.85	0	0.00	15.85	5	194	2.57%
2018/10/11	1	15.75	0	0.00	15.75	1	193	0.52%
2018/10/08	6	17.49	0	0.00	17.50	6	165	3.63%
2018/10/05	6	17.56	0	0.00	17.55	6	163	3.68%
2018/09/07	11	18.25	0	0.00	18.00	11	439	2.51%
2018/09/03	5	18.00	0	0.00	18.00	5	592	0.84%
2018/08/24	0	0.00	12	18.15	17.85	-12	605	-1.98%
2018/08/15	2	17.53	0	0.00	17.50	2	613	0.33%
2018/07/19	12	18.00	0	0.00	17.80	12	677	1.77%
2018/07/18	0	0.00	20	17.90	18.00	-20	679	-2.94%
2018/07/12	20	17.98	0	0.00	17.95	20	678	2.95%
2018/07/09	0	0.00	10	17.65	17.80	-10	685	-1.46%
2018/07/06	1	17.80	0	0.00	17.80	1	684	0.15%
2018/07/05	1	18.00	0	0.00	17.90	1	681	0.15%
2018/06/28	12	18.26	12	18.30	18.35	0	703	0.00%
2018/06/27	14	18.26	0	0.00	18.20	14	697	2.01%
2018/06/26	3	18.80	0	0.00	19.40	3	669	0.45%
2018/06/25	4	19.15	0	0.00	19.10	4	666	0.60%
2018/06/14	0	0.00	5	19.56	21.45	-5	450	-1.11%
2018/06/12	0	0.00	16	19.30	19.30	-16	320	-4.99%
2018/06/06	19	17.79	0	0.00	17.80	19	296	6.40%
2018/06/05	1	17.60	0	0.00	17.60	1	299	0.33%
2018/05/29	1	17.15	0	0.00	17.20	1	298	0.33%
2018/05/15	3	17.78	0	0.00	17.50	3	367	0.82%
2018/05/07	0	0.00	4	19.30	18.85	-4	413	-0.97%
2018/04/24	1	18.10	0	0.00	17.65	1	687	0.15%
2018/04/20	1	18.55	0	0.00	18.50	1	694	0.14%
2018/04/19	1	18.65	0	0.00	18.70	1	696	0.14%
2018/04/10	6	19.50	5	20.09	19.00	1	747	0.13%
2018/04/09	0	0.00	14	19.34	19.50	-14	735	-1.90%
2018/04/03	6	18.53	0	0.00	18.50	6	717	0.84%
2018/04/02	4	18.70	0	0.00	18.60	4	720	0.56%
2018/03/12	13	19.00	0	0.00	19.10	13	756	1.72%
2018/03/09	0	0.00	10	19.23	19.10	-10	757	-1.32%
2018/02/26	0	0.00	10	19.73	19.45	-10	817	-1.22%
2018/02/23	20	19.44	0	0.00	19.35	20	809	2.47%
2018/02/21	0	0.00	15	19.40	19.25	-15	807	-1.86%
2018/02/12	0	0.00	10	19.15	19.00	-10	800	-1.25%
2018/02/09	25	17.64	3	18.20	18.90	22	789	2.79%
2018/02/08	3	18.05	0	0.00	18.20	3	776	0.39%
2018/02/07	0	0.00	15	18.59	18.05	-15	776	-1.93%
2018/02/06	16	17.65	0	0.00	18.30	16	767	2.08%
2018/02/05	10	19.00	0	0.00	19.60	10	738	1.35%
2018/02/02	1	19.65	0	0.00	19.65	1	730	0.14%
2018/01/31	0	0.00	12	19.85	19.80	-12	750	-1.60%
2018/01/30	2	19.30	0	0.00	19.30	2	765	0.26%
2018/01/29	5	19.00	12	19.57	19.65	-7	764	-0.92%
2018/01/25	7	18.91	0	0.00	19.20	7	749	0.93%
2018/01/23	25	19.87	15	19.75	19.75	10	712	1.40%
2018/01/08	0	0.00	14	19.39	18.95	-14	574	-2.44%
2018/01/05	0	0.00	10	19.20	19.20	-10	550	-1.82%
2018/01/04	20	18.50	0	0.00	18.50	20	527	3.79%
2018/01/03	0	0.00	3	18.42	18.40	-3	531	-0.56%