元山 (6275)-第一金-豐原券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
60.4
漲跌
▲0.1
漲幅
+0.17%
成交量
1,053張
產業
上櫃電子零組件類股
182人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	59.60	0	0.00	60.40	0	6,096	0.00%
2024/05/08	0	61.35	0	0.00	61.30	0	6,079	0.00%
2024/05/03	0	61.50	0	0.00	61.40	0	6,040	0.00%
2024/05/02	0	62.65	1	62.40	62.60	-1	6,010	-0.02%
2024/04/30	1	63.10	0	0.00	63.30	1	5,983	0.02%
2024/04/26	3	63.37	1	61.80	62.40	2	5,810	0.03%
2024/04/25	1	61.40	0	0.00	60.10	1	5,634	0.02%
2024/04/24	1	56.80	0	0.00	59.30	1	5,531	0.02%
2024/04/16	0	0.00	1	55.40	56.40	-1	5,471	-0.02%
2024/04/09	0	0.00	1	61.00	61.10	-1	5,457	-0.02%
2024/04/02	0	0.00	2	61.00	59.90	-2	5,492	-0.04%
2024/04/01	1	62.80	1	62.30	62.00	0	5,460	0.00%
2024/03/29	2	62.20	1	62.20	61.70	1	5,452	0.02%
2024/03/27	2	64.50	1	64.20	64.20	1	5,431	0.02%
2024/03/25	3	66.00	0	0.00	66.30	3	5,428	0.06%
2024/03/20	0	0.00	1	66.60	66.80	-1	5,513	-0.02%
2024/03/19	2	68.60	0	0.00	68.60	2	5,455	0.04%
2024/03/18	2	67.20	2	67.85	68.70	0	5,259	0.00%
2024/03/15	7	66.43	7	66.26	65.30	0	4,985	0.00%
2024/03/14	6	65.97	1	65.50	65.80	5	4,719	0.11%
2024/03/13	12	68.79	12	69.91	68.30	0	4,519	0.00%
2024/03/12	1	62.40	2.5	65.96	66.00	-1.5	4,055	-0.04%
2024/03/11	3	59.83	1.5	60.03	60.00	1.5	3,875	0.04%
2024/03/08	11	59.57	13	59.21	57.10	-2	3,721	-0.05%
2024/03/07	20	63.30	34.1	62.78	63.10	-14.1	3,506	-0.40%
2024/03/06	3	60.03	4	59.78	61.40	-1	2,795	-0.04%
2024/03/05	25	54.41	20	53.87	55.90	5	2,448	0.20%
2024/03/04	0.1	51.50	0	0.00	50.90	0.1	2,228	0.00%
2024/03/01	1	51.60	3	51.07	51.80	-2	2,156	-0.09%
2024/02/27	4	49.60	4	47.60	49.80	0	1,975	0.00%
2024/02/26	2	49.95	1	49.80	49.35	1	2,018	0.05%
2024/02/23	1	50.70	1	50.00	49.55	0	1,978	0.00%
2024/02/22	1	49.10	0	0.00	48.95	1	1,970	0.05%
2024/02/21	1	48.85	2	49.45	48.90	-1	1,935	-0.05%
2024/02/20	1	48.95	0	0.00	48.90	1	1,923	0.05%
2024/02/19	1	50.70	0	0.00	50.00	1	1,880	0.05%
2024/02/16	2	46.65	1	48.15	48.15	1	1,669	0.06%
2024/02/02	1	43.55	1	43.45	43.35	0	1,577	0.00%
2024/01/30	0	0.00	0	42.75	42.70	0	1,545	0.00%
2024/01/18	0	0.00	4	40.95	40.45	-4	1,520	-0.26%
2024/01/16	0	42.50	0	0.00	42.45	0	1,506	0.00%
2024/01/15	0	0.00	1	42.30	42.45	-1	1,504	-0.07%
2024/01/11	1	42.50	0	0.00	42.30	1	1,499	0.07%
2024/01/09	1	44.85	0	0.00	44.20	1	1,484	0.07%
2024/01/08	0	0.00	0.1	45.60	45.00	-0.1	1,484	0.00%
2024/01/05	0	0.00	10.5	46.87	45.85	-10.5	1,491	-0.70%
2024/01/04	0	0.00	1.5	47.72	46.85	-1.5	1,495	-0.10%
2024/01/03	2	48.48	2	48.33	47.75	0	1,513	0.00%
2024/01/02	2	48.78	7	48.47	48.45	-5	1,488	-0.34%
2023/12/29	0	0.00	1	46.95	46.85	-1	1,449	-0.07%
2023/12/28	3	47.80	1	47.90	47.15	2	1,471	0.14%
2023/12/27	0	0.00	5	47.00	47.25	-5	1,463	-0.34%
2023/12/25	0	0.00	19	46.36	46.15	-19	1,509	-1.26%
2023/12/22	1	48.00	1	47.50	47.00	0	1,503	0.00%
2023/12/21	0	0.00	1	47.50	46.80	-1	1,475	-0.07%
2023/12/20	1	47.95	0	0.00	47.70	1	1,476	0.07%
2023/12/19	15	48.57	9	48.23	47.80	6	1,434	0.42%
2023/12/18	19	47.51	2	48.05	47.50	17	1,339	1.27%
2023/12/15	0	45.70	2	46.45	45.40	-2	1,254	-0.16%
2023/12/14	0	0.00	2	45.70	45.90	-2	1,243	-0.16%
2023/12/12	0	0.00	11	45.29	45.00	-11	1,289	-0.85%
2023/12/08	3	46.30	0	0.00	45.85	3	1,355	0.22%
2023/12/07	8	46.84	0	0.00	46.70	8	1,346	0.59%
2023/12/04	28	46.85	21	46.54	45.85	7	1,334	0.52%
2023/12/01	1	45.95	0	0.00	45.85	1	1,330	0.08%
2023/11/29	0	0.00	9	44.97	44.75	-9	1,305	-0.69%
2023/11/28	9	45.00	0	0.00	45.00	9	1,310	0.69%
2023/11/20	0	0.00	1	43.35	43.35	-1	1,186	-0.08%
2023/11/14	0	0.00	1	42.00	42.10	-1	1,421	-0.07%
2023/11/13	1	41.35	0	0.00	42.25	1	1,453	0.07%
2023/10/17	0	0.00	2	41.05	41.05	-2	3,072	-0.07%
2023/10/11	1	44.00	0	0.00	43.65	1	3,116	0.03%
2023/10/06	1	46.55	0	0.00	46.60	1	3,083	0.03%
2023/10/05	1	47.30	1	46.90	46.80	0	3,082	0.00%
2023/10/04	0	0.00	4	44.45	46.35	-4	3,043	-0.13%
2023/10/03	1	46.00	2	45.63	45.20	-1	3,017	-0.03%
2023/09/27	5	45.20	0	0.00	45.25	5	2,965	0.17%
2023/09/26	0	0.00	1	45.85	45.25	-1	2,978	-0.03%
2023/09/25	0	0.00	3	46.30	45.90	-3	3,051	-0.10%
2023/09/22	1	46.55	6	46.80	46.60	-5	3,040	-0.16%
2023/09/21	0	0.00	3	46.65	46.65	-3	3,031	-0.10%
2023/09/15	1	49.50	1	47.90	47.50	0	3,122	0.00%
2023/09/14	9	47.69	1	47.80	48.40	8	3,078	0.26%
2023/08/28	0	0.00	10	44.01	43.55	-10	3,166	-0.32%
2023/08/24	0	0.00	1	46.50	46.05	-1	3,129	-0.03%
2023/08/23	0	0.00	1	48.80	47.55	-1	3,079	-0.03%
2023/08/22	16	48.61	0	47.90	47.30	16	2,992	0.53%
2023/08/21	1	47.90	0	0.00	48.50	1	2,893	0.03%
2023/08/17	5	47.35	2	47.15	47.10	3	2,803	0.11%
2023/08/16	5	47.69	2.3	47.39	47.50	2.7	2,763	0.10%
2023/08/15	0.1	45.79	0	0.00	45.90	0.1	2,638	0.00%
2023/08/11	0	44.35	0	0.00	44.20	0	2,593	0.00%
2023/08/10	1	44.15	3	43.90	44.10	-2	2,588	-0.08%
2023/08/09	0	45.75	0	0.00	45.45	0	2,578	0.00%
2023/08/08	0	46.10	0	0.00	46.25	0	2,565	0.00%
2023/08/07	0.1	47.15	2	46.60	46.90	-2	2,561	-0.08%
2023/08/04	0	45.53	1	45.65	45.20	-1	2,514	-0.04%
2023/08/02	0	47.05	4	44.40	45.00	-4	2,682	-0.15%
2023/07/31	4	46.15	8	46.31	46.10	-4	2,733	-0.15%
2023/07/28	9.1	48.15	0	0.00	47.40	9.1	2,700	0.34%
2023/07/27	0	47.60	7	46.89	46.00	-7	2,582	-0.27%
2023/07/26	3.1	48.15	7	53.14	47.90	-3.9	2,410	-0.16%
2023/07/25	7	52.43	13	52.77	53.20	-6	2,161	-0.28%
2023/07/24	9	48.40	0	0.00	48.40	9	1,961	0.46%
2023/07/21	9	42.87	1	43.55	44.00	8	1,896	0.42%
2023/07/19	0	0.00	0.1	38.15	38.05	-0.1	1,585	-0.01%
2023/07/18	0.1	39.00	0	0.00	38.70	0.1	1,582	0.01%
2023/07/10	0	0.00	1	38.25	38.75	-1	1,542	-0.06%
2023/07/07	0	0.00	1	38.80	38.30	-1	1,544	-0.06%
2023/07/04	0	0.00	1	39.25	39.70	-1	1,531	-0.07%
2023/07/03	1	40.00	0	0.00	39.50	1	1,508	0.07%
2023/06/28	3	38.45	0	0.00	38.35	3	1,421	0.21%
2023/06/21	1	39.30	0	0.00	39.20	1	1,407	0.07%
2023/06/16	2	38.75	0	0.00	37.90	2	1,256	0.16%
2023/06/05	0	0.00	11	36.70	36.70	-11	1,224	-0.90%
2023/06/02	16	37.33	14	37.28	37.25	2	1,215	0.16%
2023/05/30	0	0.00	3	35.35	35.15	-3	1,130	-0.27%
2023/05/26	1	35.40	0	0.00	35.10	1	1,123	0.09%
2023/05/25	6	36.22	13	35.94	35.80	-7	1,114	-0.63%
2023/05/24	1	35.75	0	0.00	35.80	1	1,103	0.09%
2023/05/23	0	0.00	13	35.68	36.10	-13	1,101	-1.18%
2023/05/22	0	0.00	1	35.60	35.60	-1	1,097	-0.09%
2023/05/19	1	35.25	2	35.00	35.00	-1	1,090	-0.09%
2023/05/18	3	35.27	0	0.00	35.25	3	1,085	0.28%
2023/05/17	13	35.17	0	0.00	35.15	13	1,079	1.20%
2023/05/11	0	0.00	1	35.85	34.90	-1	1,042	-0.10%
2023/05/10	1	37.00	9	36.91	36.85	-8	1,018	-0.79%
2023/05/09	51	40.07	8	39.92	37.60	43	992	4.33%
2023/05/08	1	39.65	0	0.00	39.95	1	811	0.12%
2023/04/26	1	33.85	0	0.00	34.55	1	626	0.16%
2023/04/11	1	33.95	0	0.00	33.90	1	495	0.20%
2023/03/30	0	0.00	1	33.20	33.05	-1	460	-0.22%
2023/03/28	1	33.00	0	0.00	32.80	1	446	0.22%
2023/03/27	4	34.00	0	0.00	33.80	4	426	0.94%
2023/03/23	1	33.95	0	0.00	33.65	1	395	0.25%
2023/03/22	2	34.30	1	34.45	34.60	1	377	0.27%
2023/03/21	1	32.85	0	0.00	32.60	1	317	0.32%
2023/03/20	0	33.00	0	0.00	31.85	0	297	0.00%
2023/03/13	1	30.00	0	0.00	32.10	1	236	0.42%
2023/02/13	0	0.00	10	28.25	28.60	-10	165	-6.03%
2022/09/28	0	0.00	5	25.40	25.20	-5	371	-1.35%
2022/08/24	0	0.00	1	32.05	31.50	-1	759	-0.13%
2022/07/22	1	32.55	0	0.00	31.75	1	752	0.13%
2022/07/07	1	29.85	0	0.00	30.20	1	766	0.13%
2022/06/16	0	0.00	2	35.35	33.65	-2	882	-0.23%
2022/06/14	2	36.53	1	35.15	34.85	1	848	0.12%
2022/06/13	2	34.85	0	0.00	36.10	2	725	0.28%
2022/05/20	2	34.30	2	34.08	34.00	0	1,610	0.00%
2022/05/06	2	32.80	0	0.00	33.60	2	1,792	0.11%
2022/04/27	2	33.50	0	0.00	33.50	2	1,808	0.11%
2022/04/25	2	34.35	0	0.00	34.30	2	1,810	0.11%
2022/04/19	2	34.55	0	0.00	34.25	2	1,827	0.11%
2022/04/14	5	35.80	0	0.00	35.50	5	1,894	0.26%
2022/04/07	1	38.10	0	0.00	37.00	1	2,164	0.05%
2022/03/31	3	39.70	2	39.15	39.05	1	3,011	0.03%
2022/03/24	0	0.00	1	40.40	40.35	-1	3,124	-0.03%
2022/03/18	1	38.75	1	38.90	39.40	0	3,404	0.00%
2022/03/14	0	0.00	1	39.90	40.00	-1	4,249	-0.02%
2022/03/11	2	40.30	0	0.00	39.80	2	4,266	0.05%
2022/03/10	1	41.90	1	41.80	41.60	0	4,246	0.00%
2022/03/09	5	40.73	3	40.60	41.00	2	4,174	0.05%
2022/03/08	0	0.00	3	39.15	39.40	-3	4,163	-0.07%
2022/03/07	2	41.53	3	40.25	39.45	-1	4,158	-0.02%
2022/03/03	0	0.00	1	41.25	41.45	-1	4,181	-0.02%
2022/03/02	5	41.81	0	0.00	42.60	5	4,079	0.12%
2022/03/01	1	37.70	1	38.35	40.95	0	3,902	0.00%
2022/02/22	1	37.65	1	37.70	37.70	0	3,921	0.00%
2022/02/21	3	40.15	3	39.15	39.10	0	4,108	0.00%
2022/02/18	0	0.00	1	38.50	38.90	-1	4,211	-0.02%
2022/02/16	0	0.00	1	38.00	37.60	-1	4,169	-0.02%
2022/02/15	2	37.50	0	0.00	37.35	2	4,207	0.05%
2022/02/09	1	36.90	0	0.00	36.90	1	4,174	0.02%
2022/01/24	1	35.60	0	0.00	35.85	1	4,223	0.02%
2022/01/18	6	37.66	11	37.72	37.40	-5	4,247	-0.12%
2022/01/14	1	36.15	6	37.03	36.20	-5	4,239	-0.12%
2022/01/06	0	0.00	2	40.23	39.75	-2	4,133	-0.05%
2022/01/05	14	42.09	16	41.01	40.45	-2	4,103	-0.05%
2022/01/03	6	41.43	2	41.20	40.90	4	3,978	0.10%
2021/12/30	0	0.00	3.5	40.89	40.80	-3.5	3,910	-0.09%
2021/12/29	5	42.69	1	43.25	41.90	4	3,855	0.10%
2021/12/28	44.5	42.97	35	42.88	43.10	9.5	3,734	0.25%
2021/12/27	5	40.45	9	41.31	42.05	-4	3,235	-0.12%
2021/12/24	1	37.85	1	38.20	38.25	0	2,964	0.00%
2021/12/23	1	37.10	0	0.00	37.50	1	2,920	0.03%
2021/12/22	0	0.00	1	37.60	37.85	-1	2,894	-0.03%
2021/12/21	0	0.00	1	36.50	36.65	-1	2,834	-0.04%
2021/12/20	1	36.75	0	0.00	36.20	1	2,825	0.04%
2021/12/16	0	0.00	10	38.75	37.60	-10	2,785	-0.36%
2021/12/15	2	39.65	3	40.18	39.20	-1	2,706	-0.04%
2021/12/14	1	39.10	2	38.65	39.10	-1	2,595	-0.04%
2021/12/13	6	40.48	3	40.23	39.90	3	2,490	0.12%
2021/12/10	15	39.78	8	38.85	39.10	7	2,232	0.31%
2021/12/09	5	37.08	10	36.44	37.55	-5	1,894	-0.26%
2021/12/08	6	34.98	1	34.50	35.05	5	1,605	0.31%
2021/12/07	1	33.75	0	0.00	34.50	1	1,554	0.06%
2021/12/02	0	0.00	2	33.85	33.05	-2	1,504	-0.13%
2021/12/01	1	34.15	0	0.00	34.40	1	1,477	0.07%
2021/11/30	2	34.63	1	34.75	34.10	1	1,451	0.07%
2021/11/29	0	0.00	1	33.20	32.70	-1	1,337	-0.07%
2021/11/25	3	34.22	0	0.00	33.25	3	1,281	0.23%
2021/11/23	1	32.50	0	0.00	31.80	1	1,132	0.09%
2021/11/22	0	0.00	3	33.85	33.80	-3	1,087	-0.28%
2021/11/19	3	35.10	1	34.80	34.10	2	1,067	0.19%
2021/11/18	1	34.80	0	0.00	34.90	1	1,001	0.10%
2021/11/17	0	0.00	6	33.38	34.10	-6	789	-0.76%
2021/11/16	0	0.00	1	31.10	31.00	-1	634	-0.16%
2021/11/12	1	32.00	1	32.40	31.20	0	629	0.00%
2021/11/10	0	0.00	1	31.50	31.55	-1	599	-0.17%
2021/11/09	2	31.90	0	0.00	31.75	2	606	0.33%
2021/11/02	0	0.00	1	30.85	30.50	-1	660	-0.15%
2021/10/28	0	0.00	2	30.80	31.10	-2	794	-0.25%
2021/09/30	1	29.20	0	0.00	29.50	1	880	0.11%
2021/09/07	2	28.25	0	0.00	28.25	2	987	0.20%
2021/08/24	2	28.90	0	0.00	28.85	2	985	0.20%
2021/08/09	2	30.40	2	30.35	30.30	0	963	0.00%
2021/08/04	3	32.72	3	32.43	33.25	0	964	0.00%
2021/08/03	8	31.63	4	31.66	32.50	4	913	0.44%
2021/07/21	0	0.00	2	29.10	28.00	-2	956	-0.21%
2021/06/21	0	0.00	11	29.37	29.55	-11	1,946	-0.57%
2021/06/18	0	0.00	9	31.52	31.85	-9	2,066	-0.44%
2021/06/16	0	0.00	14	30.35	30.20	-14	2,095	-0.67%
2021/06/07	0	0.00	8	30.84	30.85	-8	2,383	-0.34%
2021/06/03	0	0.00	7	31.70	31.50	-7	2,478	-0.28%
2021/06/02	0	0.00	1	31.45	31.50	-1	2,485	-0.04%
2021/06/01	0	0.00	1	31.95	31.80	-1	2,489	-0.04%
2021/05/28	0	0.00	9	30.84	31.05	-9	2,516	-0.36%
2021/05/27	0	0.00	5	30.50	30.40	-5	2,544	-0.20%
2021/05/25	1	30.55	1	30.55	29.60	0	2,589	0.00%
2021/05/24	1	29.55	16	29.79	30.20	-15	2,617	-0.57%
2021/05/21	1	28.80	4	28.79	29.50	-3	2,727	-0.11%
2021/05/19	1	27.80	1	28.20	28.55	0	2,923	0.00%
2021/05/13	0	0.00	1	27.25	27.30	-1	2,967	-0.03%
2021/05/11	4	30.89	0	0.00	30.10	4	2,914	0.14%
2021/05/07	6	31.85	1	32.30	32.55	5	2,937	0.17%
2021/05/06	22	32.08	10	31.67	31.20	12	2,944	0.41%
2021/05/05	24	32.75	5	32.22	32.15	19	2,980	0.64%
2021/05/03	11	34.14	4	32.90	32.85	7	2,937	0.24%
2021/04/28	0	0.00	2	35.48	35.65	-2	2,913	-0.07%
2021/04/27	0	0.00	2	34.65	34.65	-2	2,903	-0.07%
2021/04/26	15	35.99	10	35.47	35.30	5	2,966	0.17%
2021/04/23	11	34.37	12	34.44	35.00	-1	2,989	-0.03%
2021/04/21	15	35.32	15	35.05	34.80	0	2,928	0.00%
2021/04/07	0	0.00	1	34.70	34.80	-1	3,224	-0.03%
2021/04/01	7	33.39	7	33.11	33.10	0	3,145	0.00%
2021/03/31	3	33.03	1	33.05	33.15	2	3,146	0.06%
2021/03/29	0	0.00	0	32.00	32.05	0	3,122	0.00%
2021/03/26	1	33.10	1	32.65	32.50	0	3,153	0.00%
2021/03/25	0	0.00	8	33.71	32.45	-8	3,158	-0.25%
2021/03/24	12	34.41	3	34.57	34.00	9	3,128	0.29%
2021/03/23	0	0.00	6	31.80	33.95	-6	2,898	-0.21%
2021/03/22	3	31.25	0	0.00	31.20	3	2,772	0.11%
2021/03/18	0	0.00	1	31.50	31.20	-1	2,738	-0.04%
2021/03/17	3	31.65	0	0.00	31.90	3	2,723	0.11%
2021/03/16	1	32.20	1	31.60	31.55	0	2,735	0.00%
2021/03/15	1	32.25	1	30.40	31.50	0	2,723	0.00%
2021/03/12	0	0.00	3	29.35	29.45	-3	2,651	-0.11%
2021/03/10	0	0.00	3	29.33	28.70	-3	2,739	-0.11%
2021/03/09	3	26.80	0	0.00	27.35	3	2,674	0.11%
2021/03/08	2	27.25	0	0.00	27.25	2	2,686	0.07%
2021/03/05	0	0.00	1	27.70	27.40	-1	2,758	-0.04%
2021/02/25	1	28.05	0	0.00	28.60	1	2,827	0.04%
2021/02/23	17	29.84	19	29.59	29.10	-2	2,763	-0.07%
2021/02/22	7	28.29	2	29.10	29.60	5	2,650	0.19%
2021/02/19	2	26.23	0	0.00	26.95	2	2,530	0.08%
2021/02/18	1	25.75	0	0.00	25.90	1	2,444	0.04%
2021/02/05	0	0.00	4	24.10	24.10	-4	2,357	-0.17%
2021/02/02	0	0.00	1	23.55	23.70	-1	2,387	-0.04%
2021/02/01	1	24.45	0	0.00	23.40	1	2,381	0.04%
2021/01/28	1	23.85	1	24.50	24.50	0	2,311	0.00%
2021/01/22	4	23.15	0	0.00	23.95	4	2,222	0.18%
2021/01/20	1	24.00	0	0.00	23.95	1	2,183	0.05%
2021/01/13	1	25.30	1	24.50	24.85	0	1,877	0.00%
2021/01/12	4	24.79	4	24.84	25.00	0	1,836	0.00%
2021/01/06	5	24.95	0	0.00	24.45	5	1,720	0.29%
2021/01/04	0	0.00	2	24.25	25.40	-2	1,586	-0.13%
2020/12/31	1	24.30	1	24.20	24.10	0	1,539	0.00%
2020/12/30	4	25.20	17	24.60	23.90	-13	1,486	-0.87%
2020/12/29	10	23.33	15	23.01	23.55	-5	1,201	-0.42%
2020/12/28	4	23.15	0	0.00	23.05	4	1,178	0.34%
2020/12/25	4	22.69	0	0.00	23.10	4	1,161	0.34%
2020/12/24	1	22.60	0	0.00	22.55	1	1,145	0.09%
2020/12/23	6	22.54	0	0.00	22.45	6	1,138	0.53%
2020/12/21	1	22.30	0	0.00	22.50	1	1,078	0.09%
2020/12/17	1	24.10	4	24.13	24.40	-3	1,034	-0.29%
2020/12/15	1	22.80	0	0.00	22.60	1	1,023	0.10%
2020/12/14	0	0.00	11	23.13	23.00	-11	1,040	-1.06%
2020/12/11	13	22.92	5	22.55	23.05	8	1,050	0.76%
2020/12/10	8	23.31	0	0.00	23.20	8	1,038	0.77%
2020/12/09	10	23.55	16	23.59	23.80	-6	1,006	-0.60%
2020/12/08	0	0.00	2	22.80	22.95	-2	998	-0.20%
2020/12/07	3	23.03	0	0.00	22.95	3	990	0.30%
2020/12/03	1	21.30	0	0.00	21.45	1	848	0.12%
2020/12/02	0	0.00	2	21.40	21.45	-2	834	-0.24%
2020/11/30	2	21.85	0	0.00	21.85	2	734	0.27%
2020/11/20	5	18.90	0	0.00	18.90	5	584	0.86%
2020/10/16	0	0.00	1	18.35	18.30	-1	691	-0.14%
2020/10/12	5	18.30	0	0.00	18.05	5	903	0.55%
2020/09/11	1	19.30	0	0.00	18.80	1	804	0.12%
2020/08/17	3	18.05	0	0.00	18.05	3	880	0.34%
2020/08/14	0	0.00	1	17.80	17.90	-1	872	-0.11%
2020/07/23	0	0.00	3	18.42	18.00	-3	841	-0.36%
2020/07/22	0	0.00	2	18.53	18.50	-2	824	-0.24%
2020/07/21	1	18.60	0	0.00	18.70	1	811	0.12%
2020/07/17	2	19.28	1	19.50	18.90	1	773	0.13%
2020/07/16	4	19.44	4	19.60	19.80	0	735	0.00%
2020/07/15	5	18.60	5	18.75	18.75	0	585	0.00%
2020/07/01	3	16.85	0	0.00	16.80	3	520	0.58%
2020/06/30	3	16.90	0	0.00	17.00	3	521	0.58%
2020/05/18	1	17.35	1	16.90	17.10	0	343	0.00%
2020/04/15	0	0.00	2	14.58	14.65	-2	326	-0.61%
2020/04/13	2	14.40	0	0.00	14.20	2	321	0.62%
2020/02/27	1	16.65	0	0.00	16.80	1	254	0.39%
2020/02/04	1	16.70	0	0.00	17.70	1	407	0.25%
2020/01/31	1	17.70	0	0.00	17.85	1	394	0.25%
2019/12/09	4	19.80	0	0.00	19.90	4	479	0.83%
2019/11/29	0	0.00	1	20.65	20.50	-1	508	-0.20%
2019/11/22	1	21.55	0	0.00	21.00	1	485	0.21%
2019/09/18	0	0.00	5	20.00	19.70	-5	522	-0.96%
2019/09/05	2	18.45	0	0.00	18.45	2	410	0.49%
2019/08/16	4	18.61	0	0.00	18.60	4	448	0.89%
2019/08/14	5	19.05	0	0.00	18.70	5	453	1.10%
2019/08/05	0	0.00	1	19.90	19.95	-1	577	-0.17%
2019/07/23	5	20.70	0	0.00	20.40	5	659	0.76%
2019/07/22	0	0.00	1	20.35	20.30	-1	677	-0.15%
2019/07/11	5	21.05	0	0.00	21.20	5	808	0.62%
2019/07/10	1	22.65	3	22.42	22.80	-2	813	-0.25%
2019/06/14	0	0.00	1	21.00	21.10	-1	1,250	-0.08%
2019/06/13	1	21.20	0	0.00	21.10	1	1,260	0.08%
2019/06/11	3	21.72	1	21.20	21.30	2	1,279	0.16%
2019/05/17	5	20.52	0	0.00	19.95	5	1,730	0.29%
2019/05/15	0	0.00	1	21.65	21.80	-1	1,857	-0.05%
2019/05/14	2	22.30	2	21.55	22.40	0	1,870	0.00%
2019/05/13	0	0.00	14	21.57	21.30	-14	1,860	-0.75%
2019/05/09	10	21.50	10	21.10	20.40	0	1,827	0.00%
2019/05/06	2	22.95	0	0.00	22.80	2	1,792	0.11%
2019/04/30	0	0.00	12	23.37	23.80	-12	1,787	-0.67%
2019/04/25	0	0.00	2	24.55	24.60	-2	1,749	-0.11%
2019/04/24	5	24.82	0	0.00	24.35	5	1,742	0.29%
2019/04/23	1	25.60	0	0.00	25.60	1	1,718	0.06%
2019/04/19	2	25.75	0	0.00	25.85	2	1,731	0.12%
2019/04/18	5	25.55	3	25.90	25.30	2	1,719	0.12%
2019/04/16	1	26.50	2	26.35	27.00	-1	1,658	-0.06%
2019/04/15	3	26.13	8	26.43	26.45	-5	1,624	-0.31%
2019/04/12	0	0.00	1	26.00	26.00	-1	1,565	-0.06%
2019/04/11	4	25.33	22	25.71	24.60	-18	1,541	-1.17%
2019/04/10	3	24.60	0	0.00	24.90	3	1,477	0.20%
2019/04/09	2	24.70	3	24.62	25.30	-1	1,459	-0.07%
2019/04/08	8	24.49	1	24.45	24.80	7	1,439	0.49%
2019/04/03	24	23.22	0	0.00	23.00	24	1,396	1.72%
2019/04/01	2	23.10	1	23.70	23.35	1	1,366	0.07%
2019/03/29	2	24.00	0	0.00	23.60	2	1,321	0.15%
2019/03/28	1	23.50	0	0.00	23.65	1	1,306	0.08%
2019/03/27	0	0.00	6	23.61	23.60	-6	1,261	-0.48%
2019/03/26	1	23.95	0	0.00	23.95	1	1,224	0.08%
2019/03/25	5	21.85	4	21.95	21.80	1	1,143	0.09%
2019/03/22	4	22.20	5	22.05	22.30	-1	1,129	-0.09%
2019/03/21	5	21.33	0	0.00	21.20	5	1,097	0.46%
2019/03/12	0	0.00	5	22.15	22.00	-5	1,020	-0.49%
2019/03/08	6	21.38	0	0.00	21.90	6	993	0.60%
2019/03/07	0	0.00	2	22.15	21.90	-2	968	-0.21%
2019/03/06	1	22.20	3	22.82	22.90	-2	930	-0.21%
2019/03/05	0	0.00	1	21.55	21.70	-1	849	-0.12%
2019/02/27	0	0.00	13	21.30	20.85	-13	800	-1.62%
2019/02/26	0	0.00	1	20.45	20.20	-1	740	-0.13%
2019/02/25	5	20.70	7	20.63	20.60	-2	724	-0.28%
2019/02/21	4	21.01	0	0.00	21.35	4	673	0.59%
2019/02/19	19	20.69	2	20.85	21.60	17	607	2.80%
2019/02/18	0	0.00	3	20.40	20.80	-3	514	-0.58%
2019/02/15	12	20.05	11	20.65	20.25	1	477	0.21%
2019/02/13	2	18.53	2	19.30	19.20	0	306	0.00%
2019/02/12	0	0.00	3	18.50	18.30	-3	264	-1.13%
2019/01/30	5	17.25	0	0.00	17.15	5	209	2.39%
2019/01/29	0	0.00	2	17.70	17.35	-2	203	-0.98%
2019/01/22	0	0.00	1	17.10	17.05	-1	172	-0.58%
2019/01/17	3	17.57	0	0.00	17.35	3	176	1.70%
2018/08/24	0	0.00	3	17.75	17.85	-3	605	-0.50%
2018/06/21	2	20.10	2	20.28	19.90	0	649	0.00%
2018/06/20	1	20.00	0	0.00	20.30	1	639	0.16%
2018/06/19	4	21.30	0	0.00	20.70	4	613	0.65%
2018/06/15	2	21.60	1	21.40	21.60	1	548	0.18%
2018/06/14	1	20.15	0	0.00	21.45	1	450	0.22%
2018/05/14	0	0.00	3	18.00	17.90	-3	401	-0.75%
2018/05/09	1	18.30	0	0.00	18.35	1	399	0.25%
2018/05/08	2	18.60	0	0.00	18.50	2	421	0.47%
2018/04/16	0	0.00	1	19.30	19.05	-1	700	-0.14%
2018/02/09	0	0.00	3	18.30	18.90	-3	789	-0.38%
2018/02/06	1	18.85	0	0.00	18.30	1	767	0.13%
2018/02/01	2	19.95	0	0.00	19.65	2	739	0.27%
2018/01/31	1	20.00	1	19.85	19.80	0	750	0.00%
2018/01/23	0	0.00	6	19.81	19.75	-6	712	-0.84%
2018/01/19	6	20.73	0	0.00	21.00	6	663	0.90%
2018/01/18	3	20.30	1	20.20	20.30	2	572	0.35%
2018/01/16	0	0.00	1	19.10	19.00	-1	502	-0.20%
2018/01/08	2	19.20	0	0.00	18.95	2	574	0.35%