元山 (6275)-元富-中港券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
61.4
漲跌
▼1.2
漲幅
-1.92%
成交量
2,289張
產業
上櫃電子零組件類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0	61.68	61.40	0	6,040	0.00%
2024/05/02	0	0.00	0	62.43	62.60	0	6,010	0.00%
2024/04/30	6	62.87	3	63.20	63.30	3	5,983	0.05%
2024/04/26	1	64.60	5	63.60	62.40	-4	5,810	-0.07%
2024/04/24	0	0.00	1	56.40	59.30	-1	5,531	-0.02%
2024/04/23	1	55.00	0	0.00	55.40	1	5,500	0.02%
2024/04/15	0	0.00	2	58.20	58.30	-2	5,462	-0.04%
2024/04/12	2	60.35	2	60.90	60.00	0	5,453	0.00%
2024/04/10	0	61.10	0	0.00	60.20	0	5,441	0.00%
2024/04/09	3	60.80	0	0.00	61.10	3	5,457	0.05%
2024/04/08	4	61.20	1	61.70	61.20	3	5,525	0.05%
2024/04/03	3	60.77	3	61.57	61.20	0	5,515	0.00%
2024/04/02	0	0.00	0.1	59.50	59.90	-0.1	5,492	0.00%
2024/04/01	0	0.00	2	62.75	62.00	-2	5,460	-0.04%
2024/03/29	3	62.20	3	61.50	61.70	0	5,452	0.00%
2024/03/28	0	0.00	2	65.55	65.60	-2	5,423	-0.04%
2024/03/27	0	65.00	1	64.60	64.20	-1	5,431	-0.02%
2024/03/26	3	64.70	2	62.90	63.50	1	5,424	0.02%
2024/03/25	1	65.71	2	66.20	66.30	-1	5,428	-0.02%
2024/03/22	3	65.37	1	65.30	65.50	2	5,506	0.04%
2024/03/21	3	66.10	2	66.85	66.20	1	5,551	0.02%
2024/03/20	1	67.90	0	0.00	66.80	1	5,513	0.02%
2024/03/19	5	68.50	5	68.50	68.60	0	5,455	0.00%
2024/03/18	2	67.86	11	68.01	68.70	-9	5,259	-0.17%
2024/03/15	13	66.71	7	66.36	65.30	6	4,985	0.12%
2024/03/14	6	64.97	4.1	65.65	65.80	2	4,719	0.04%
2024/03/13	45	68.13	46	68.42	68.30	-1	4,519	-0.02%
2024/03/12	3	61.97	9	63.72	66.00	-6	4,055	-0.15%
2024/03/11	1	60.00	2	59.85	60.00	-1	3,875	-0.03%
2024/03/08	6	59.50	2	58.60	57.10	4	3,721	0.11%
2024/03/07	26	63.29	18	63.88	63.10	8	3,506	0.23%
2024/03/06	15.1	58.77	19	59.28	61.40	-4	2,795	-0.14%
2024/03/05	11	54.54	7	54.69	55.90	4	2,448	0.16%
2024/03/04	0	50.90	0	0.00	50.90	0	2,228	0.00%
2024/02/26	0	0.00	2	50.60	49.35	-2	2,018	-0.10%
2024/02/23	0.1	50.00	5	50.76	49.55	-4.9	1,978	-0.25%
2024/02/22	0	0.00	3	49.10	48.95	-3	1,970	-0.15%
2024/02/21	1	49.00	0	0.00	48.90	1	1,935	0.05%
2024/02/19	3	49.40	6	50.83	50.00	-3	1,880	-0.16%
2024/01/17	0	0.00	2	41.55	40.95	-2	1,517	-0.13%
2024/01/05	0	0.00	2	47.00	45.85	-2	1,491	-0.13%
2024/01/04	2	48.00	0	0.00	46.85	2	1,495	0.13%
2023/12/20	1	47.80	2	47.93	47.70	-1	1,476	-0.07%
2023/12/19	10	47.63	3	48.10	47.80	7	1,434	0.49%
2023/12/18	5	47.99	2	47.95	47.50	3	1,339	0.22%
2023/12/15	0	0.00	0	45.70	45.40	0	1,254	0.00%
2023/12/14	1	45.90	0	0.00	45.90	1	1,243	0.08%
2023/12/07	0	0.00	3	46.60	46.70	-3	1,346	-0.22%
2023/12/04	4	46.60	2	46.50	45.85	2	1,334	0.15%
2023/11/28	1	44.80	0	0.00	45.00	1	1,310	0.08%
2023/11/22	0	0.00	10	45.35	45.45	-10	1,244	-0.80%
2023/11/21	2	43.65	0	0.00	45.45	2	1,220	0.16%
2023/11/20	8	43.40	0	0.00	43.35	8	1,186	0.67%
2023/11/17	2	43.50	2	43.50	43.45	0	1,274	0.00%
2023/11/14	2	41.85	0	0.00	42.10	2	1,421	0.14%
2023/10/27	0	0.00	0.3	39.57	39.50	-0.3	1,884	-0.02%
2023/10/12	3	43.70	2	43.30	43.30	1	3,109	0.03%
2023/10/11	2	46.40	2	43.85	43.65	0	3,116	0.00%
2023/09/21	0.1	46.29	0	0.00	46.65	0.1	3,031	0.00%
2023/09/19	2	47.63	0	0.00	47.10	2	3,019	0.07%
2023/09/15	0	0.00	0.1	49.05	47.50	-0.1	3,122	0.00%
2023/09/14	0	0.00	8.1	47.85	48.40	-8.1	3,078	-0.26%
2023/09/11	3	46.00	12	46.15	46.05	-9	3,176	-0.28%
2023/09/08	5	47.05	0.1	47.10	46.00	4.9	3,153	0.16%
2023/09/06	10	45.90	0	0.00	45.70	10	3,119	0.32%
2023/08/28	1.1	44.21	1	43.85	43.55	0.1	3,166	0.00%
2023/08/25	0.1	45.65	0	0.00	45.45	0.1	3,143	0.00%
2023/08/24	1.1	46.32	11	46.15	46.05	-9.9	3,129	-0.32%
2023/08/23	11	49.11	1.1	48.06	47.55	9.9	3,079	0.32%
2023/08/22	6	48.21	6	48.36	47.30	0	2,992	0.00%
2023/08/18	1	46.80	3	47.55	45.90	-2	2,833	-0.07%
2023/08/17	2	47.33	0	0.00	47.10	2	2,803	0.07%
2023/08/16	4.1	46.94	3.1	47.55	47.50	1	2,763	0.04%
2023/08/15	0	0.00	1	44.90	45.90	-1	2,638	-0.04%
2023/08/11	0	0.00	1	44.20	44.20	-1	2,593	-0.04%
2023/08/10	0	0.00	1	43.60	44.10	-1	2,588	-0.04%
2023/08/09	0	0.00	1	45.60	45.45	-1	2,578	-0.04%
2023/08/07	1	46.50	0	0.00	46.90	1	2,561	0.04%
2023/08/04	1	45.50	1	45.20	45.20	0	2,514	0.00%
2023/08/02	0	0.00	2	44.00	45.00	-2	2,682	-0.07%
2023/08/01	1	46.25	2	46.10	46.25	-1	2,730	-0.04%
2023/07/31	2	46.65	2	46.25	46.10	0	2,733	0.00%
2023/07/28	4.1	46.30	2	46.80	47.40	2.1	2,700	0.08%
2023/07/27	21.2	47.38	15	46.04	46.00	6.2	2,582	0.24%
2023/07/26	14	48.75	22	49.87	47.90	-8	2,410	-0.33%
2023/07/25	5	52.26	2	51.90	53.20	3	2,161	0.14%
2023/07/21	3	42.65	3.2	43.48	44.00	-0.2	1,896	-0.01%
2023/07/14	0	0.00	1	39.20	39.10	-1	1,532	-0.07%
2023/07/03	1	40.35	1	39.75	39.50	0	1,508	0.00%
2023/06/30	0	0.00	1	38.15	38.10	-1	1,426	-0.07%
2023/06/28	0	0.00	2	38.35	38.35	-2	1,421	-0.14%
2023/06/21	2.1	39.83	2	39.88	39.20	0.1	1,407	0.01%
2023/06/19	1.1	38.67	1	38.25	39.10	0.1	1,328	0.01%
2023/06/16	3	38.63	0	0.00	37.90	3	1,256	0.24%
2023/06/06	0	0.00	1	36.30	36.80	-1	1,224	-0.08%
2023/06/05	1	36.70	0	0.00	36.70	1	1,224	0.08%
2023/05/30	0	35.30	0	0.00	35.15	0	1,130	0.00%
2023/05/09	8	40.41	2.1	40.65	37.60	5.9	992	0.59%
2023/05/08	0	0.00	1	38.30	39.95	-1	811	-0.12%
2023/05/05	1.1	37.54	0	0.00	36.75	1.1	711	0.15%
2023/05/04	0	0.00	2	36.50	37.40	-2	681	-0.29%
2023/04/28	0	0.00	0	34.60	34.70	0	633	0.00%
2023/04/27	0	0.00	0	34.36	34.50	0	628	0.00%
2023/04/20	0	0.00	0	35.10	34.60	0	598	0.00%
2023/04/10	0	0.00	0	33.00	32.90	0	475	0.00%
2023/03/31	0	0.00	2	32.85	32.70	-2	464	-0.43%
2023/03/29	0	0.00	0	33.15	33.25	0	455	0.00%
2023/03/28	0	33.93	0	0.00	32.80	0	446	0.00%
2023/03/27	0	34.65	3	33.85	33.80	-3	426	-0.70%
2023/03/23	0	0.00	1	34.00	33.65	-1	395	-0.25%
2023/03/22	1	34.50	1	34.70	34.60	0	377	0.00%
2023/03/17	0	32.48	0	0.00	32.15	0	293	0.00%
2023/03/16	0.1	32.70	0	0.00	31.30	0.1	282	0.02%
2023/03/15	0	0.00	4	32.15	32.15	-4	278	-1.43%
2023/03/14	10	32.07	0	0.00	31.90	10	268	3.72%
2023/03/03	0	0.00	1	30.30	30.25	-1	174	-0.57%
2023/03/02	1	29.90	1	29.80	30.00	0	168	0.00%
2023/02/14	0	28.90	0	0.00	28.70	0	165	0.00%
2023/02/06	2	29.35	0	0.00	28.75	2	153	1.31%
2022/12/26	0	26.65	0	0.00	26.40	0	172	0.00%
2022/12/20	0	27.10	0	0.00	26.60	0	186	0.00%
2022/12/13	0	26.55	0	0.00	26.70	0	201	0.00%
2022/06/16	2	35.30	0	0.00	33.65	2	882	0.23%
2022/06/15	1	35.40	0	0.00	35.20	1	856	0.12%
2022/06/14	0	0.00	1	36.60	34.85	-1	848	-0.12%
2022/06/13	3	35.95	3	36.35	36.10	0	725	0.00%
2022/05/11	0	32.55	0	0.00	32.20	0	1,785	0.00%
2022/05/04	1	33.65	0	0.00	33.40	1	1,790	0.06%
2022/04/07	0	38.33	0	0.00	37.00	0	2,164	0.00%
2022/04/06	0	39.00	0	0.00	38.80	0	2,263	0.00%
2022/03/23	0	0.00	1	40.35	40.20	-1	3,156	-0.03%
2022/03/22	0	0.00	1	40.25	40.25	-1	3,220	-0.03%
2022/03/21	0	0.00	0.1	39.30	39.60	-0.1	3,313	0.00%
2022/03/10	3	41.15	5	41.89	41.60	-2	4,246	-0.05%
2022/03/04	0	0.00	2.2	41.98	42.00	-2.2	4,217	-0.05%
2022/03/03	5	40.94	5	41.45	41.45	0	4,181	0.00%
2022/03/02	21	41.68	22	41.73	42.60	-1	4,079	-0.02%
2022/03/01	1	39.05	1	39.00	40.95	0	3,902	0.00%
2022/02/23	0.1	38.00	2	38.10	38.50	-1.9	3,857	-0.05%
2022/02/22	0	0.00	1	38.30	37.70	-1	3,921	-0.03%
2022/02/21	0	0.00	1	39.95	39.10	-1	4,108	-0.02%
2022/02/17	1	38.20	1	38.05	38.05	0	4,200	0.00%
2022/02/15	0	0.00	3	37.70	37.35	-3	4,207	-0.07%
2022/02/14	3	36.92	1	38.40	38.30	2	4,193	0.05%
2022/02/11	0	0.00	2	37.25	37.00	-2	4,166	-0.05%
2022/02/09	2	36.85	0	0.00	36.90	2	4,174	0.05%
2022/01/24	0	0.00	4	35.80	35.85	-4	4,223	-0.09%
2022/01/19	0	0.00	1	37.15	38.05	-1	4,249	-0.02%
2022/01/18	0	0.00	1	37.65	37.40	-1	4,247	-0.02%
2022/01/14	5	36.65	0	0.00	36.20	5	4,239	0.12%
2022/01/05	1	41.50	3	42.20	40.45	-2	4,103	-0.05%
2021/12/29	7	42.66	5	42.77	41.90	2	3,855	0.05%
2021/12/28	18	42.18	28	42.40	43.10	-10	3,734	-0.27%
2021/12/27	18.2	40.82	5	41.48	42.05	13.2	3,235	0.41%
2021/12/23	1	37.50	1	37.50	37.50	0	2,920	0.00%
2021/12/21	2	36.35	2	36.65	36.65	0	2,834	0.00%
2021/12/20	1	36.50	0	0.00	36.20	1	2,825	0.04%
2021/12/17	1	37.50	3	37.58	36.65	-2	2,830	-0.07%
2021/12/16	3	38.03	0	0.00	37.60	3	2,785	0.11%
2021/12/15	6	39.54	5	39.75	39.20	1	2,706	0.04%
2021/12/14	2	37.60	2	38.10	39.10	0	2,595	0.00%
2021/12/13	116	40.77	112	39.35	39.90	4	2,490	0.16%	大買/大賣/
2021/12/10	164	38.77	167	39.45	39.10	-3	2,232	-0.13%	大買/大賣/
2021/12/09	5	37.66	0	0.00	37.55	5	1,894	0.26%
2021/12/08	5	34.25	6	34.99	35.05	-1	1,605	-0.06%
2021/12/01	2	34.10	0	0.00	34.40	2	1,477	0.14%
2021/11/30	1	34.90	0	0.00	34.10	1	1,451	0.07%
2021/11/25	0	0.00	2.1	34.45	33.25	-2.1	1,281	-0.16%
2021/11/23	0	0.00	3	32.75	31.80	-3	1,132	-0.26%
2021/11/22	0.1	33.90	0	0.00	33.80	0.1	1,087	0.00%
2021/11/18	11	33.79	10	33.88	34.90	1	1,001	0.10%
2021/11/15	0	0.00	2	31.40	32.00	-2	630	-0.32%
2021/11/12	2	31.20	0	0.00	31.20	2	629	0.32%
2021/11/01	1	31.65	0	0.00	31.70	1	677	0.15%
2021/10/29	2	31.00	0	0.00	31.20	2	725	0.28%
2021/09/10	0	0.00	1	28.20	28.30	-1	965	-0.10%
2021/09/06	0	0.00	2	29.15	28.75	-2	983	-0.20%
2021/08/18	0	0.00	2	30.10	30.10	-2	989	-0.20%
2021/08/13	5	31.30	0	0.00	29.95	5	974	0.51%
2021/08/06	0	0.00	3	32.03	31.65	-3	963	-0.31%
2021/08/04	4	32.94	2	31.75	33.25	2	964	0.21%
2021/08/03	1	32.10	1	31.30	32.50	0	913	0.00%
2021/08/02	1	30.75	0	0.00	31.25	1	837	0.12%
2021/07/27	0	0.00	1	28.50	28.20	-1	832	-0.12%
2021/07/08	1	30.50	0	0.00	30.85	1	1,322	0.08%
2021/06/07	0	0.00	0	31.20	30.85	0	2,383	0.00%
2021/05/27	0	0.00	0	30.30	30.40	0	2,544	0.00%
2021/05/26	0	0.00	0	29.10	30.35	0	2,561	0.00%
2021/05/25	0	0.00	0	30.05	29.60	0	2,589	0.00%
2021/05/24	0	0.00	0	27.55	30.20	0	2,617	0.00%
2021/05/21	0	0.00	0	28.35	29.50	0	2,727	0.00%
2021/05/20	0	0.00	0	26.05	28.35	0	2,840	0.00%
2021/05/19	0	0.00	0	27.50	28.55	0	2,923	0.00%
2021/05/18	0	0.00	0	25.30	27.80	0	2,977	0.00%
2021/05/17	0	0.00	2	25.30	25.30	-2	2,992	-0.07%
2021/05/14	0	0.00	0	27.19	27.10	0	2,973	0.00%
2021/05/12	0	0.00	0	28.20	27.10	0	2,951	0.00%
2021/04/29	0	0.00	2	35.60	35.00	-2	2,925	-0.07%
2021/04/28	0	0.00	2	35.55	35.65	-2	2,913	-0.07%
2021/04/27	4	34.70	0	0.00	34.65	4	2,903	0.14%
2021/04/26	2	36.00	2	36.00	35.30	0	2,966	0.00%
2021/04/21	2	35.10	0	0.00	34.80	2	2,928	0.07%
2021/04/20	0	0.00	4	35.81	36.30	-4	2,916	-0.14%
2021/04/19	0	0.00	2	34.60	34.50	-2	2,938	-0.07%
2021/04/15	4	34.90	0	0.00	34.65	4	2,935	0.14%
2021/04/13	0	0.00	5	35.90	34.50	-5	2,919	-0.17%
2021/04/12	6	35.45	0	0.00	35.25	6	2,934	0.20%
2021/04/09	1	35.80	1	35.35	35.25	0	2,959	0.00%
2021/04/08	1	35.05	0	0.00	34.60	1	2,967	0.03%
2021/04/06	0	0.00	1	34.40	35.25	-1	3,199	-0.03%
2021/04/01	1	33.10	0	0.00	33.10	1	3,145	0.03%
2021/03/25	1	33.40	0	0.00	32.45	1	3,158	0.03%
2021/03/24	1	34.30	11	34.06	34.00	-10	3,128	-0.32%
2021/03/23	13	33.17	4	32.50	33.95	9	2,898	0.31%
2021/03/17	3	31.93	1	32.30	31.90	2	2,723	0.07%
2021/03/12	0	0.00	9	29.55	29.45	-9	2,651	-0.34%
2021/03/10	0	0.00	2	29.65	28.70	-2	2,739	-0.07%
2021/03/09	5	27.39	0	0.00	27.35	5	2,674	0.19%
2021/03/05	5	27.39	1	27.75	27.40	4	2,758	0.15%
2021/03/04	0	0.00	2	28.05	27.70	-2	2,863	-0.07%
2021/03/03	4	27.25	0	0.00	27.70	4	2,869	0.14%
2021/02/24	0	0.00	3	28.40	28.25	-3	2,803	-0.11%
2021/02/23	3	29.13	4	30.03	29.10	-1	2,763	-0.04%
2021/02/22	1	28.85	1	28.80	29.60	0	2,650	0.00%
2021/02/19	0	0.00	10	26.74	26.95	-10	2,530	-0.40%
2021/02/18	0	0.00	2	25.80	25.90	-2	2,444	-0.08%
2021/02/17	7	24.56	7	24.91	25.00	0	2,383	0.00%
2021/01/29	0	0.00	6	24.67	24.40	-6	2,331	-0.26%
2021/01/28	6	24.50	4	24.50	24.50	2	2,311	0.09%
2021/01/27	0	0.00	5	24.21	24.20	-5	2,293	-0.22%
2021/01/26	5	23.85	0	0.00	23.60	5	2,243	0.22%
2021/01/22	5	23.65	5	23.85	23.95	0	2,222	0.00%
2021/01/21	11	24.22	4	23.80	23.55	7	2,195	0.32%
2021/01/19	6	25.53	4	25.41	25.50	2	2,147	0.09%
2021/01/18	10	25.49	2	25.60	25.60	8	2,056	0.39%
2021/01/15	0	0.00	2	23.95	23.95	-2	1,928	-0.10%
2021/01/13	5	24.94	5	24.85	24.85	0	1,877	0.00%
2021/01/12	4	24.65	0	0.00	25.00	4	1,836	0.22%
2021/01/08	0	0.00	1	24.15	24.05	-1	1,737	-0.06%
2021/01/07	0	0.00	30	24.61	24.50	-30	1,734	-1.73%
2021/01/06	10	24.10	0	0.00	24.45	10	1,720	0.58%
2021/01/05	20	25.40	0	0.00	25.40	20	1,685	1.19%
2020/12/31	0	0.00	9	23.60	24.10	-9	1,539	-0.58%
2020/12/30	12	24.82	53	24.59	23.90	-41	1,486	-2.76%
2020/12/29	1	23.55	0	0.00	23.55	1	1,201	0.08%
2020/12/25	1	22.60	0	0.00	23.10	1	1,161	0.09%
2020/12/18	9	23.87	0	0.00	23.20	9	1,060	0.85%
2020/12/17	5	24.15	0	0.00	24.40	5	1,034	0.48%
2020/12/14	10	23.05	0	0.00	23.00	10	1,040	0.96%
2020/12/11	0	0.00	65	23.01	23.05	-65	1,050	-6.19%
2020/12/10	0	0.00	14	23.59	23.20	-14	1,038	-1.35%
2020/12/09	23	23.54	5	23.06	23.80	18	1,006	1.79%
2020/12/07	12	23.08	15	23.20	22.95	-3	990	-0.30%
2020/12/04	15	22.03	0	0.00	22.05	15	874	1.71%
2020/12/03	0	0.00	1	21.25	21.45	-1	848	-0.12%
2020/12/02	4	21.63	8	21.29	21.45	-4	834	-0.48%
2020/12/01	27	21.43	1	21.10	21.10	26	810	3.21%
2020/11/30	52	21.83	1	21.80	21.85	51	734	6.95%
2020/11/26	1	19.50	1	19.35	19.40	0	605	0.00%
2020/11/12	0	0.00	1	19.05	19.10	-1	636	-0.16%
2020/11/11	3	18.80	2	18.95	19.30	1	630	0.16%
2020/11/10	0	0.00	1	18.30	18.30	-1	603	-0.17%
2020/11/06	5	18.15	5	18.05	18.10	0	609	0.00%
2020/11/04	0.1	18.50	0	0.00	18.15	0.1	616	0.01%
2020/10/30	0.3	17.85	0	0.00	17.65	0.3	637	0.04%
2020/10/28	0.2	17.90	0	0.00	18.00	0.2	642	0.03%
2020/10/26	0	18.65	0	0.00	18.60	0	642	0.00%
2020/10/19	0.1	18.50	0	0.00	18.45	0.1	680	0.01%
2020/10/14	0.2	18.35	1	18.30	18.30	-0.8	712	-0.12%
2020/10/06	1	18.05	0	0.00	18.05	1	956	0.10%
2020/09/29	1	18.25	1	17.95	17.95	0	961	0.00%
2020/09/28	1	18.10	1	18.10	18.10	0	964	0.00%
2020/09/25	2.1	18.12	6	17.78	17.70	-3.9	970	-0.40%
2020/09/24	1	18.25	4	18.00	17.90	-3	963	-0.31%
2020/09/22	1	18.65	1	18.60	18.40	0	948	0.00%
2020/09/21	3	19.20	0	0.00	19.05	3	936	0.32%
2020/09/18	5	19.83	0	0.00	19.40	5	922	0.54%
2020/09/17	2	19.55	4	19.35	19.50	-2	887	-0.23%
2020/09/16	2	18.85	0	0.00	18.70	2	861	0.23%
2020/07/16	1	19.95	1	19.75	19.80	0	735	0.00%
2020/06/24	0	0.00	0	16.90	17.05	0	524	0.00%
2020/06/19	0	0.00	0	16.70	16.60	0	546	0.00%
2020/03/06	0	17.10	0	0.00	17.00	0	250	0.00%
2020/03/02	0	16.70	0	0.00	16.50	0	246	0.00%
2020/02/24	0	17.10	0	0.00	17.05	0	326	0.00%
2020/01/17	0	0.00	1	19.50	19.60	-1	391	-0.26%
2019/12/13	1	20.85	1	20.35	20.65	0	425	0.00%
2019/12/12	0	0.00	1	20.25	20.75	-1	501	-0.20%
2019/11/27	0	0.00	1	20.25	20.10	-1	503	-0.20%
2019/11/21	8	20.49	0	0.00	21.00	8	444	1.80%
2019/11/20	6	20.83	11	20.77	20.85	-5	425	-1.17%
2019/10/30	0	0.00	2	18.95	18.95	-2	411	-0.49%
2019/10/24	0	0.00	1	19.65	19.45	-1	414	-0.24%
2019/10/01	1	18.60	0	0.00	18.60	1	510	0.20%
2019/09/27	1	18.70	0	0.00	18.65	1	511	0.20%
2019/09/20	2	19.45	0	0.00	19.40	2	521	0.38%
2019/09/06	1	19.10	0	0.00	19.40	1	424	0.24%
2019/07/19	0	0.00	1	20.20	20.10	-1	692	-0.14%
2019/06/13	1	21.15	1	21.45	21.10	0	1,260	0.00%
2019/06/12	1	21.30	1	21.45	21.25	0	1,275	0.00%
2019/05/28	1	20.35	0	0.00	20.30	1	1,506	0.07%
2019/05/23	0	0.00	1	19.50	19.80	-1	1,558	-0.06%
2019/05/22	2	20.28	3	20.42	20.00	-1	1,578	-0.06%
2019/05/21	3	19.90	1	19.40	19.95	2	1,610	0.12%
2019/05/20	0	0.00	1	19.60	19.70	-1	1,699	-0.06%
2019/05/17	1	20.70	0	0.00	19.95	1	1,730	0.06%
2019/05/16	2	22.00	1	21.65	21.30	1	1,840	0.05%
2019/05/15	0	0.00	2	21.63	21.80	-2	1,857	-0.11%
2019/05/14	4	22.51	2	22.25	22.40	2	1,870	0.11%
2019/05/10	2	20.38	2	20.00	20.30	0	1,834	0.00%
2019/05/09	0	0.00	3	20.95	20.40	-3	1,827	-0.16%
2019/04/25	0	0.00	1	24.70	24.60	-1	1,749	-0.06%
2019/04/08	0	0.00	10	24.65	24.80	-10	1,439	-0.69%
2019/04/02	0	0.00	2	23.35	23.25	-2	1,379	-0.15%
2019/04/01	0	0.00	1	23.80	23.35	-1	1,366	-0.07%
2019/03/28	0	0.00	2	23.65	23.65	-2	1,306	-0.15%
2019/03/27	14	23.59	5	23.85	23.60	9	1,261	0.71%
2019/03/26	0	0.00	8	23.77	23.95	-8	1,224	-0.65%
2019/03/21	2	21.40	0	0.00	21.20	2	1,097	0.18%
2019/03/20	3	21.95	0	0.00	21.50	3	1,086	0.28%
2019/03/19	0	0.00	4	22.10	21.95	-4	1,077	-0.37%
2019/03/18	0	21.90	0	0.00	22.05	0	1,075	0.00%
2019/03/13	0	0.00	4	21.91	21.85	-4	1,032	-0.39%
2019/03/12	14	21.97	8	22.22	22.00	6	1,020	0.59%
2019/03/11	5	21.60	5	21.90	21.85	0	1,008	0.00%
2019/03/08	13	21.27	23	21.49	21.90	-10	993	-1.01%
2019/03/07	26	22.47	5	23.05	21.90	21	968	2.17%
2019/03/06	5	22.55	10	22.58	22.90	-5	930	-0.54%
2019/03/05	15	21.18	15	21.57	21.70	0	849	0.00%
2019/03/04	1	21.75	6	21.45	21.30	-5	832	-0.60%
2019/02/27	0	0.00	5	21.40	20.85	-5	800	-0.62%
2019/02/26	0	20.20	0	0.00	20.20	0	740	0.00%
2019/02/25	2	21.10	0	0.00	20.60	2	724	0.28%
2019/02/20	1	21.30	0	0.00	21.35	1	646	0.15%
2019/02/19	1	20.45	3	21.10	21.60	-2	607	-0.33%
2019/02/18	0	20.70	0	0.00	20.80	0	514	0.00%
2019/02/15	17	20.61	0	0.00	20.25	17	477	3.56%
2019/02/14	0	0.00	4	19.30	19.50	-4	336	-1.19%
2019/02/13	0	0.00	1	19.30	19.20	-1	306	-0.33%
2019/02/12	0	18.45	8	18.61	18.30	-8	264	-3.02%
2019/02/11	0	18.10	0	0.00	18.05	0	222	0.00%
2019/01/30	3	17.15	0	0.00	17.15	3	209	1.43%
2019/01/29	10	17.65	0	0.00	17.35	10	203	4.91%
2019/01/28	0	17.85	0	0.00	17.70	0	192	0.00%
2019/01/21	0	17.45	0	0.00	17.30	0	171	0.00%
2019/01/18	0	17.20	0	0.00	17.35	0	171	0.02%
2019/01/17	0	17.25	0	0.00	17.35	0	176	0.00%
2018/09/11	0	0.00	1	17.90	18.20	-1	280	-0.36%
2018/06/20	2	20.00	2	21.20	20.30	0	639	0.00%
2018/06/15	10	22.10	10	21.55	21.60	0	548	0.00%
2018/06/08	1	18.20	0	0.00	18.10	1	298	0.33%
2018/04/09	0	0.00	4	19.50	19.50	-4	735	-0.54%
2018/04/03	0	0.00	1	18.60	18.50	-1	717	-0.14%
2018/03/30	0	0.00	1	18.60	18.60	-1	724	-0.14%
2018/03/26	0	18.30	0	0.00	18.40	0	741	0.00%
2018/03/19	0	0.00	2	19.00	18.80	-2	745	-0.27%
2018/03/01	0	21.20	0	0.00	19.15	0	787	0.00%
2018/02/26	0	21.25	0	0.00	19.45	0	817	0.00%
2018/02/09	0	0.00	1	18.90	18.90	-1	789	-0.13%
2018/02/08	0	0.00	1	18.05	18.20	-1	776	-0.13%
2018/01/31	0	0.00	2	20.10	19.80	-2	750	-0.27%
2018/01/24	2	19.10	0	0.00	18.90	2	741	0.27%
2018/01/23	2	20.15	0	0.00	19.75	2	712	0.28%
2018/01/22	12	20.74	4	21.35	20.70	8	692	1.16%
2018/01/19	0	0.00	8	20.90	21.00	-8	663	-1.21%