元山 (6275)-玉山券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
61.7
漲跌
▼0.2
漲幅
-0.32%
成交量
1,182張
產業
上櫃電子零組件類股▲0.31%
182人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	5	61.08	0	0.00	61.70	5	6,090	0.08%
2024/05/06	2	61.95	91	63.18	61.90	-89	6,078	-1.46%
2024/05/03	3	61.23	1	61.60	61.40	2	6,040	0.03%
2024/05/02	6	62.60	5	62.60	62.60	1	6,010	0.02%
2024/04/30	27	63.02	2	62.80	63.30	25	5,983	0.42%
2024/04/29	26	63.00	2	61.65	61.70	24	5,863	0.41%
2024/04/26	6	62.72	4.1	62.93	62.40	2	5,810	0.03%
2024/04/25	85.8	60.99	1	58.50	60.10	84.8	5,634	1.50%
2024/04/24	4	57.55	5	58.08	59.30	-1	5,531	-0.02%
2024/04/23	0	0.00	1	55.10	55.40	-1	5,500	-0.02%
2024/04/19	6.1	57.05	5	56.48	56.60	1.1	5,484	0.02%
2024/04/18	3	58.50	10	58.60	58.50	-7	5,468	-0.13%
2024/04/17	13.1	57.87	2	58.00	57.70	11.1	5,481	0.20%
2024/04/16	2.1	55.65	1	56.00	56.40	1.1	5,471	0.02%
2024/04/15	1	58.80	1	59.00	58.30	0	5,462	0.00%
2024/04/12	2	60.70	10	61.00	60.00	-8	5,453	-0.15%
2024/04/11	1.1	58.54	0	0.00	58.90	1.1	5,440	0.02%
2024/04/10	12	60.42	0	0.00	60.20	12	5,441	0.22%
2024/04/09	1	60.90	4	60.60	61.10	-3	5,457	-0.06%
2024/04/03	21.1	60.82	39	60.69	61.20	-18	5,515	-0.33%
2024/04/02	2	59.90	4	61.00	59.90	-2	5,492	-0.04%
2024/03/29	4.1	62.50	1	63.00	61.70	3.1	5,452	0.06%
2024/03/28	1	65.21	2	65.50	65.60	-1	5,423	-0.02%
2024/03/27	0	64.60	0	0.00	64.20	0	5,431	0.00%
2024/03/26	8	64.21	16	64.64	63.50	-8	5,424	-0.15%
2024/03/25	1	65.80	10	65.50	66.30	-9	5,428	-0.17%
2024/03/22	6	66.42	19	66.21	65.50	-13	5,506	-0.24%
2024/03/21	14	66.26	9	66.18	66.20	5	5,551	0.09%
2024/03/20	18	67.22	12	67.18	66.80	6	5,513	0.11%
2024/03/19	24.7	69.29	22	69.07	68.60	2.7	5,455	0.05%
2024/03/18	49.4	67.78	40	67.79	68.70	9.3	5,259	0.18%
2024/03/15	26	66.83	14	66.19	65.30	12	4,985	0.24%
2024/03/14	19	65.22	17	64.69	65.80	2	4,719	0.04%
2024/03/13	60	69.12	60	68.75	68.30	0	4,519	0.00%
2024/03/12	22	61.72	25	64.64	66.00	-3	4,055	-0.07%
2024/03/11	16	60.16	20	59.67	60.00	-4	3,875	-0.10%
2024/03/08	20	60.23	147	57.52	57.10	-127	3,721	-3.41%	大賣/鉅額交易
2024/03/07	78.1	63.39	79.1	63.54	63.10	-1	3,506	-0.03%
2024/03/06	23	59.88	71.1	59.77	61.40	-48.1	2,795	-1.72%
2024/03/05	74	54.58	112.2	54.98	55.90	-38.2	2,448	-1.56%	大賣/
2024/03/04	35	51.81	4	50.90	50.90	31	2,228	1.39%
2024/03/01	47.2	51.15	13.1	51.23	51.80	34.1	2,156	1.58%
2024/02/29	2	49.23	1	50.10	49.50	1	1,982	0.05%
2024/02/27	4	48.33	5	48.96	49.80	-1	1,975	-0.05%
2024/02/26	20	50.04	5.1	50.37	49.35	14.9	2,018	0.74%
2024/02/23	0	0.00	7	49.56	49.55	-7	1,978	-0.35%
2024/02/22	3	49.15	1	49.60	48.95	2	1,970	0.10%
2024/02/21	0	0.00	2	48.65	48.90	-2	1,935	-0.10%
2024/02/20	1	48.50	3	49.00	48.90	-2	1,923	-0.10%
2024/02/19	13	49.80	25	50.37	50.00	-12	1,880	-0.64%
2024/02/16	5	46.77	14	46.57	48.15	-9	1,669	-0.54%
2024/02/15	2	43.75	1	42.95	43.80	1	1,586	0.06%
2024/02/05	1	43.20	1	43.95	43.10	0	1,592	0.00%
2024/02/02	1	43.50	3	43.30	43.35	-2	1,577	-0.13%
2024/02/01	0	42.30	5	42.25	42.20	-5	1,555	-0.32%
2024/01/31	0	0.00	5	42.00	42.30	-5	1,553	-0.32%
2024/01/30	6	42.59	4.1	42.51	42.70	1.9	1,545	0.12%
2024/01/24	2	41.90	2	42.05	41.95	0	1,521	0.00%
2024/01/23	1	42.20	0	0.00	42.10	1	1,523	0.07%
2024/01/17	2	40.93	2	40.95	40.95	0	1,517	0.00%
2024/01/16	1	42.50	13	42.45	42.45	-12	1,506	-0.80%
2024/01/11	0	0.00	2	42.15	42.30	-2	1,499	-0.13%
2024/01/09	3	44.25	1	44.12	44.20	2	1,484	0.13%
2024/01/08	3	45.82	0	0.00	45.00	3	1,484	0.20%
2024/01/05	1	46.90	40.3	46.00	45.85	-39.3	1,491	-2.63%
2024/01/04	0	0.00	4.5	47.04	46.85	-4.5	1,495	-0.30%
2024/01/03	14.3	47.81	18	48.22	47.75	-3.7	1,513	-0.24%
2024/01/02	58.3	48.55	18	48.70	48.45	40.3	1,488	2.71%
2023/12/29	5	46.70	0	0.00	46.85	5	1,449	0.35%
2023/12/28	10	47.89	3	47.92	47.15	7	1,471	0.48%
2023/12/26	0	0.00	1	46.55	46.80	-1	1,483	-0.07%
2023/12/25	0	0.00	0.4	46.61	46.15	-0.4	1,509	-0.03%
2023/12/22	1	48.00	12.5	46.89	47.00	-11.5	1,503	-0.76%
2023/12/21	0	0.00	6.1	47.20	46.80	-6.1	1,475	-0.41%
2023/12/20	1.6	47.84	86.1	48.20	47.70	-84.5	1,476	-5.72%
2023/12/19	53.4	47.85	22	47.98	47.80	31.4	1,434	2.19%
2023/12/18	40.5	47.96	17	48.14	47.50	23.5	1,339	1.75%
2023/12/15	14	46.48	10	45.60	45.40	4	1,254	0.32%
2023/12/14	1.7	46.45	0	0.00	45.90	1.7	1,243	0.13%
2023/12/13	1	45.05	0	0.00	44.80	1	1,219	0.08%
2023/12/12	2	45.75	0	0.00	45.00	2	1,289	0.16%
2023/12/11	0.3	45.58	2.3	45.50	45.40	-2	1,344	-0.15%
2023/12/08	0.4	46.23	5	46.30	45.85	-4.6	1,355	-0.34%
2023/12/07	2.8	46.76	7	46.36	46.70	-4.2	1,346	-0.31%
2023/12/05	3	45.30	3	45.12	45.25	0	1,326	0.00%
2023/12/04	11	46.72	0	0.00	45.85	11	1,334	0.82%
2023/12/01	1	46.20	0	0.00	45.85	1	1,330	0.08%
2023/11/30	1	45.60	1	46.20	45.90	0	1,330	0.00%
2023/11/27	1	44.70	2	44.65	44.45	-1	1,318	-0.08%
2023/11/24	0	0.00	1	46.20	45.70	-1	1,315	-0.08%
2023/11/22	11	45.60	5	45.60	45.45	6	1,244	0.48%
2023/11/21	13	45.32	7	44.86	45.45	6	1,220	0.49%
2023/11/20	1	43.30	0	0.00	43.35	1	1,186	0.08%
2023/11/17	3	43.57	4	43.38	43.45	-1	1,274	-0.08%
2023/11/15	0	0.00	2	42.45	42.35	-2	1,396	-0.14%
2023/11/13	1	42.30	2	40.70	42.25	-1	1,453	-0.07%
2023/11/10	1	39.40	0	0.00	39.75	1	1,566	0.06%
2023/11/08	0	0.00	1	40.75	40.50	-1	1,621	-0.06%
2023/11/07	1	40.20	0	0.00	40.15	1	1,627	0.06%
2023/11/01	7	39.09	0	0.00	38.80	7	1,778	0.39%
2023/10/31	2	39.45	0	0.00	38.50	2	1,800	0.11%
2023/10/27	1	39.60	0	0.00	39.50	1	1,884	0.05%
2023/10/26	0	40.00	0	0.00	39.85	0	1,954	0.00%
2023/10/19	0	40.10	0	0.00	40.40	0	2,766	0.00%
2023/10/17	1	41.30	0	0.00	41.05	1	3,072	0.03%
2023/10/16	22	41.24	0	0.00	41.30	22	3,079	0.71%
2023/10/13	1	42.60	0	0.00	42.25	1	3,082	0.03%
2023/10/12	2	43.50	1	43.30	43.30	1	3,109	0.03%
2023/10/11	15	44.06	1.1	43.64	43.65	13.9	3,116	0.45%
2023/10/06	1	46.50	4	46.68	46.60	-3	3,083	-0.10%
2023/10/05	4.1	46.99	4	46.44	46.80	0.1	3,082	0.00%
2023/10/04	0	0.00	1.1	44.18	46.35	-1.1	3,043	-0.04%
2023/10/03	0	0.00	8.2	45.54	45.20	-8.2	3,017	-0.27%
2023/10/02	4.3	47.02	3	46.78	46.55	1.3	3,005	0.04%
2023/09/28	3	46.58	5	46.76	47.00	-2	2,984	-0.07%
2023/09/27	2	45.03	0.1	45.25	45.25	1.9	2,965	0.06%
2023/09/26	1	45.50	4	45.70	45.25	-3	2,978	-0.10%
2023/09/25	2	46.25	0	0.00	45.90	2	3,051	0.07%
2023/09/22	1	46.55	8	46.51	46.60	-7	3,040	-0.23%
2023/09/21	6	46.04	4.6	46.20	46.65	1.4	3,031	0.05%
2023/09/20	4.1	47.15	1	47.30	47.05	3.1	3,029	0.10%
2023/09/19	0	0.00	8	47.26	47.10	-8	3,019	-0.26%
2023/09/18	0	0.00	2	47.10	47.30	-2	3,026	-0.07%
2023/09/15	20	48.02	20	47.76	47.50	0	3,122	0.00%
2023/09/14	9.7	47.81	18	47.92	48.40	-8.3	3,078	-0.27%
2023/09/13	1	46.00	1	46.30	46.40	0	3,104	0.00%
2023/09/12	1	45.75	0	0.00	45.45	1	3,180	0.03%
2023/09/11	3	46.20	1	46.45	46.05	2	3,176	0.06%
2023/09/08	0.1	47.05	7	46.85	46.00	-6.9	3,153	-0.22%
2023/09/07	3	45.98	1	45.90	45.90	2	3,126	0.06%
2023/09/06	1	46.00	1	45.80	45.70	0	3,119	0.00%
2023/09/04	1	44.25	2	44.50	44.80	-1	3,098	-0.03%
2023/09/01	3	43.85	0	0.00	43.80	3	3,095	0.10%
2023/08/29	3	43.50	0	0.00	43.60	3	3,176	0.09%
2023/08/28	4	44.39	4	44.46	43.55	0	3,166	0.00%
2023/08/25	2	45.40	0	0.00	45.45	2	3,143	0.06%
2023/08/24	7	46.44	4	46.25	46.05	3	3,129	0.10%
2023/08/23	24.1	47.99	22	48.23	47.55	2.1	3,079	0.07%
2023/08/22	57	48.40	54	48.11	47.30	3	2,992	0.10%
2023/08/21	37	48.39	3.4	47.96	48.50	33.7	2,893	1.16%
2023/08/18	3.4	46.42	1	47.55	45.90	2.4	2,833	0.08%
2023/08/17	12	47.54	7	47.32	47.10	5	2,803	0.18%
2023/08/16	53	47.91	35	47.98	47.50	18	2,763	0.65%
2023/08/15	2	45.45	4	45.78	45.90	-2	2,638	-0.08%
2023/08/14	5	44.24	11	43.86	43.70	-6	2,604	-0.23%
2023/08/11	5	44.00	0	0.00	44.20	5	2,593	0.19%
2023/08/10	2	43.95	4	43.88	44.10	-2	2,588	-0.08%
2023/08/09	0	0.00	2	45.65	45.45	-2	2,578	-0.08%
2023/08/08	1	45.80	0	0.00	46.25	1	2,565	0.04%
2023/08/07	13	46.65	20.1	46.86	46.90	-7.1	2,561	-0.28%
2023/08/04	0	0.00	2	45.35	45.20	-2	2,514	-0.08%
2023/08/02	2	46.63	3	44.98	45.00	-1	2,682	-0.04%
2023/07/31	2	47.20	52	46.25	46.10	-50	2,733	-1.83%
2023/07/28	20	47.27	14	47.45	47.40	6	2,700	0.22%
2023/07/27	71.2	48.25	34	46.79	46.00	37.2	2,582	1.44%
2023/07/26	106	51.05	99	49.77	47.90	7	2,410	0.29%	大買/
2023/07/25	51	52.48	155.1	52.62	53.20	-104.1	2,161	-4.81%	大賣/鉅額交易
2023/07/24	21	48.40	1	48.40	48.40	20	1,961	1.02%
2023/07/21	80	42.71	44	42.52	44.00	36	1,896	1.90%
2023/07/20	135	40.01	13	39.86	40.00	122	1,644	7.42%	大買/鉅額交易
2023/07/19	0	0.00	5.2	38.26	38.05	-5.2	1,585	-0.33%
2023/07/18	2	39.10	0	0.00	38.70	2	1,582	0.13%
2023/07/17	3	39.82	3	39.83	39.80	0	1,572	0.00%
2023/07/14	0	0.00	4	39.23	39.10	-4	1,532	-0.26%
2023/07/12	2	37.85	1	37.85	37.80	1	1,544	0.06%
2023/07/11	3	38.48	1	39.10	38.20	2	1,546	0.13%
2023/07/10	1	38.50	0	0.00	38.75	1	1,542	0.06%
2023/07/07	1	38.60	5	38.53	38.30	-4	1,544	-0.26%
2023/07/06	0	0.00	1	38.60	38.65	-1	1,554	-0.06%
2023/07/05	2	39.03	3	39.30	38.85	-1	1,546	-0.06%
2023/07/04	0	0.00	69	39.42	39.70	-69	1,531	-4.51%
2023/07/03	79	39.76	5	40.02	39.50	74	1,508	4.90%
2023/06/29	4	38.00	2	38.10	37.95	2	1,422	0.14%
2023/06/28	2	37.95	3	38.05	38.35	-1	1,421	-0.07%
2023/06/27	3	37.07	0	0.00	37.05	3	1,423	0.21%
2023/06/26	13	38.51	5	38.30	37.90	8	1,431	0.56%
2023/06/21	11	40.25	7	40.39	39.20	4	1,407	0.28%
2023/06/20	2	38.50	3	38.35	38.80	-1	1,302	-0.08%
2023/06/19	5	39.20	8.3	39.09	39.10	-3.3	1,328	-0.25%
2023/06/16	7.1	38.21	53	38.41	37.90	-45.9	1,256	-3.65%
2023/06/15	1	36.55	6	36.66	36.65	-5	1,164	-0.43%
2023/06/13	0	0.00	1	36.20	36.05	-1	1,165	-0.09%
2023/06/12	0	0.00	10	35.85	35.35	-10	1,166	-0.86%
2023/06/09	0	0.00	1	35.90	36.05	-1	1,191	-0.08%
2023/06/08	3	36.20	0	0.00	36.25	3	1,212	0.25%
2023/06/06	1	36.25	0	0.00	36.80	1	1,224	0.08%
2023/06/05	1	36.90	0	0.00	36.70	1	1,224	0.08%
2023/06/02	6.2	37.31	13	37.24	37.25	-6.8	1,215	-0.56%
2023/05/31	10	35.69	0	0.00	35.50	10	1,126	0.89%
2023/05/30	1	35.30	0	0.00	35.15	1	1,130	0.09%
2023/05/29	1	35.20	0	0.00	35.70	1	1,128	0.09%
2023/05/26	3	35.48	1	36.15	35.10	2	1,123	0.18%
2023/05/25	1	35.80	0	0.00	35.80	1	1,114	0.09%
2023/05/24	1	35.65	1	35.65	35.80	0	1,103	0.00%
2023/05/23	1	35.95	0	0.00	36.10	1	1,101	0.09%
2023/05/22	1	35.50	0	0.00	35.60	1	1,097	0.09%
2023/05/19	1	34.95	2	35.00	35.00	-1	1,090	-0.09%
2023/05/18	2	35.33	0	0.00	35.25	2	1,085	0.18%
2023/05/15	8	34.17	0	0.00	34.05	8	1,069	0.75%
2023/05/12	2.2	35.37	0	0.00	35.20	2.2	1,052	0.21%
2023/05/11	5	35.25	0	0.00	34.90	5	1,042	0.48%
2023/05/10	3	37.00	1	37.00	36.85	2	1,018	0.20%
2023/05/09	29	38.49	1	40.05	37.60	28	992	2.82%
2023/05/08	3	37.87	20	38.23	39.95	-17	811	-2.09%
2023/05/05	7	37.43	3.1	37.92	36.75	3.9	711	0.55%
2023/05/04	4	37.18	21	37.21	37.40	-17	681	-2.49%
2023/05/02	1	35.70	1	35.10	35.45	0	642	0.00%
2023/04/28	0	0.00	1	34.70	34.70	-1	633	-0.16%
2023/04/25	11	34.03	0	0.00	34.15	11	622	1.77%
2023/04/24	6	34.94	0	0.00	34.95	6	615	0.97%
2023/04/21	6	34.07	4	34.35	34.30	2	609	0.33%
2023/04/20	2	34.65	0	0.00	34.60	2	598	0.33%
2023/04/19	6	35.11	0	0.00	35.10	6	588	1.02%
2023/04/17	20	35.51	11	35.78	35.90	9	559	1.61%
2023/04/13	0	0.00	2	34.10	34.20	-2	515	-0.39%
2023/04/12	0	0.00	10	34.30	34.15	-10	506	-1.97%
2023/04/11	2	34.03	10	34.10	33.90	-8	495	-1.61%
2023/04/10	1	32.85	0	0.00	32.90	1	475	0.21%
2023/04/06	0	0.00	0.2	32.80	32.80	-0.2	467	-0.03%
2023/03/31	1	32.75	0	0.00	32.70	1	464	0.22%
2023/03/30	1	33.10	0	0.00	33.05	1	460	0.22%
2023/03/28	0	34.00	8.2	33.32	32.80	-8.2	446	-1.83%
2023/03/27	4.5	33.93	8	33.89	33.80	-3.5	426	-0.83%
2023/03/24	7	33.77	1	33.50	33.40	6	401	1.49%
2023/03/23	2	33.83	0	0.00	33.65	2	395	0.51%
2023/03/22	24	34.08	19	33.96	34.60	5	377	1.33%
2023/03/21	5	32.75	1	32.70	32.60	4	317	1.26%
2023/03/20	0	32.91	1	31.90	31.85	-1	297	-0.33%
2023/03/17	2	32.10	2	32.40	32.15	0	293	0.00%
2023/03/16	0	32.70	0	0.00	31.30	0	282	0.00%
2023/03/15	0	32.20	0	0.00	32.15	0	278	0.00%
2023/03/14	8	32.56	1	32.25	31.90	7	268	2.61%
2023/03/13	1	31.95	0	0.00	32.10	1	236	0.42%
2023/03/10	20	30.75	0	0.00	30.55	20	211	9.48%
2023/03/09	0	31.75	3	31.45	31.05	-3	205	-1.46%
2023/03/08	0	0.00	8	30.97	30.55	-8	194	-4.12%
2023/03/07	0	0.00	25	30.65	30.75	-25	184	-13.57%
2023/03/03	3	30.00	0	0.00	30.25	3	174	1.72%
2023/03/01	0	29.45	0	0.00	28.95	0	160	0.00%
2023/02/20	0	29.25	1	29.10	29.20	-1	158	-0.63%
2023/02/14	1	28.75	0	0.00	28.70	1	165	0.61%
2023/02/07	1	28.35	0	0.00	28.40	1	153	0.65%
2023/02/06	3	29.45	3	28.90	28.75	0	153	0.00%
2023/02/02	0	0.00	7	28.64	28.95	-7	136	-5.12%
2023/01/31	0	0.00	3	27.55	27.70	-3	124	-2.40%
2023/01/30	0	0.00	0.3	26.55	26.55	-0.3	120	-0.28%
2023/01/16	3	26.60	0	0.00	26.55	3	123	2.44%
2023/01/11	0	0.00	1	26.35	26.35	-1	124	-0.80%
2023/01/09	0	0.00	0.2	26.75	26.50	-0.2	129	-0.13%
2022/12/28	21	26.24	0	0.00	26.05	21	164	12.76%
2022/12/23	11	26.72	0	0.00	26.60	11	173	6.35%
2022/12/22	8	26.60	0	0.00	26.80	8	175	4.56%
2022/12/21	8	26.70	0	0.00	26.50	8	182	4.39%
2022/12/20	15	26.77	2	26.75	26.60	13	186	6.97%
2022/12/14	0	0.00	1	26.85	26.85	-1	202	-0.49%
2022/12/07	12	27.29	0	0.00	26.85	12	210	5.71%
2022/12/06	10	27.47	0	0.00	27.45	10	208	4.80%
2022/12/05	0	0.00	1	27.40	27.70	-1	208	-0.48%
2022/12/01	0	27.15	10	27.10	26.85	-10	207	-4.81%
2022/11/30	2	26.88	20	27.07	26.70	-18	209	-8.60%
2022/11/28	3	26.15	0	0.00	26.15	3	216	1.39%
2022/11/21	6	26.18	0	0.00	26.10	6	227	2.64%
2022/11/16	6	26.21	0	0.00	26.20	6	236	2.53%
2022/11/14	2	25.85	0	0.00	25.85	2	239	0.83%
2022/11/11	10	26.46	5	26.40	26.00	5	237	2.10%
2022/11/09	0	0.00	2	26.35	26.40	-2	239	-0.83%
2022/11/07	0	0.00	2	25.90	26.00	-2	257	-0.78%
2022/10/13	5	23.39	0	0.00	23.50	5	353	1.41%
2022/10/11	5	24.35	0	0.00	24.20	5	350	1.43%
2022/09/28	5	25.90	0	0.00	25.20	5	371	1.35%
2022/09/26	19	27.12	0	0.00	26.75	19	372	5.10%
2022/09/23	7	28.46	0	0.00	28.20	7	373	1.88%
2022/09/22	8	28.78	0	0.00	29.05	8	372	2.15%
2022/09/21	7	29.09	0	0.00	29.00	7	381	1.84%
2022/09/20	1	29.50	0	0.00	29.35	1	389	0.26%
2022/09/19	9	29.44	0	0.00	29.30	9	392	2.29%
2022/09/15	0	0.00	1	30.50	30.55	-1	403	-0.25%
2022/09/13	0	0.00	3	30.30	30.30	-3	419	-0.72%
2022/09/08	5	29.99	0	0.00	30.00	5	452	1.10%
2022/09/07	4	29.25	0	0.00	29.30	4	497	0.80%
2022/09/05	0	0.00	6	30.23	30.10	-6	688	-0.87%
2022/09/02	1	30.85	2	31.05	30.80	-1	770	-0.13%
2022/09/01	2	31.55	3	31.87	31.65	-1	763	-0.13%
2022/08/31	4	31.42	0.5	31.35	31.55	3.5	759	0.46%
2022/08/30	3	31.30	5	31.45	31.35	-2	759	-0.26%
2022/08/29	0	0.00	15	30.98	31.05	-15	760	-1.97%
2022/08/26	0	0.00	1	31.90	31.85	-1	757	-0.13%
2022/08/25	0	0.00	3	31.72	31.75	-3	755	-0.40%
2022/08/24	9	31.73	7	31.99	31.50	2	759	0.26%
2022/08/23	0	0.00	11	31.40	31.65	-11	758	-1.45%
2022/08/19	5	31.55	1	31.60	31.60	4	759	0.53%
2022/08/17	6	31.09	3	31.15	31.05	3	755	0.40%
2022/08/16	10	31.35	2	31.20	31.20	8	754	1.06%
2022/08/15	0	0.00	2	31.80	31.40	-2	755	-0.26%
2022/08/12	2	31.05	3	31.15	31.25	-1	751	-0.13%
2022/08/10	2	30.05	0	0.00	29.95	2	745	0.27%
2022/08/09	5	30.35	1	30.10	30.10	4	748	0.53%
2022/08/08	4	29.96	3	30.20	30.25	1	751	0.13%
2022/08/05	4	29.70	1	29.85	30.30	3	748	0.40%
2022/08/04	2	31.45	0	0.00	31.45	2	742	0.27%
2022/08/03	3	31.55	0	0.00	31.45	3	730	0.41%
2022/07/25	1	31.70	0	0.00	31.65	1	755	0.13%
2022/07/22	0	0.00	4	32.45	31.75	-4	752	-0.53%
2022/07/21	19	32.89	9	32.56	32.95	10	748	1.34%
2022/07/20	0	0.00	3	32.58	31.90	-3	744	-0.41%
2022/07/19	1	32.05	0	0.00	32.30	1	742	0.13%
2022/07/18	6	31.45	0	0.00	31.75	6	752	0.80%
2022/07/15	3	30.97	0	0.00	31.05	3	764	0.39%
2022/07/14	0	0.00	3	30.78	30.90	-3	765	-0.39%
2022/07/13	8	30.19	0	0.00	30.15	8	767	1.04%
2022/07/12	0	0.00	2	29.78	29.30	-2	771	-0.26%
2022/07/11	0	0.00	3	30.55	30.45	-3	773	-0.39%
2022/07/08	11	31.36	3	31.58	31.10	8	769	1.04%
2022/07/07	0	0.00	1	30.00	30.20	-1	766	-0.13%
2022/07/06	0	0.00	2	30.40	29.60	-2	769	-0.26%
2022/07/05	0	30.40	2	30.30	30.80	-2	781	-0.25%
2022/07/01	5	31.59	3	30.72	30.65	2	803	0.25%
2022/06/29	6	33.25	9	33.21	33.20	-3	829	-0.36%
2022/06/27	0	0.00	4	32.26	32.35	-4	844	-0.47%
2022/06/23	0	0.00	1.2	30.80	30.60	-1.2	859	-0.14%
2022/06/22	1	31.60	2	32.35	31.50	-1	863	-0.12%
2022/06/21	2	31.75	0	0.00	32.80	2	868	0.23%
2022/06/20	1	32.80	4	32.03	31.25	-3	879	-0.34%
2022/06/17	2	32.80	17	32.57	32.75	-15	884	-1.70%
2022/06/16	17	35.15	1	34.35	33.65	16	882	1.81%
2022/06/15	7	35.11	10	34.88	35.20	-3	856	-0.35%
2022/06/14	29	35.66	10	36.21	34.85	19	848	2.24%
2022/06/13	24	36.04	27	36.19	36.10	-3	725	-0.41%
2022/06/06	2	33.60	0	0.00	33.85	2	849	0.24%
2022/06/01	2	34.40	0	0.00	33.85	2	940	0.21%
2022/05/31	3	34.10	0	0.00	34.00	3	1,006	0.30%
2022/05/19	1	33.55	0	0.00	33.55	1	1,660	0.06%
2022/05/16	2	31.50	0	0.00	32.05	2	1,732	0.12%
2022/05/10	4	31.88	0	0.00	32.75	4	1,791	0.22%
2022/05/09	4	32.48	1	32.70	32.70	3	1,792	0.17%
2022/05/06	2	32.75	0.2	33.00	33.60	1.8	1,792	0.10%
2022/05/04	0	33.70	1	33.40	33.40	-1	1,790	-0.06%
2022/04/29	0	33.75	0	0.00	34.00	0	1,802	0.00%
2022/04/27	3.2	32.92	1	33.35	33.50	2.2	1,808	0.12%
2022/04/25	1	34.10	0	0.00	34.30	1	1,810	0.06%
2022/04/22	0.3	35.90	1	35.90	35.65	-0.7	1,815	-0.04%
2022/04/21	1	35.50	1	35.90	36.05	0	1,820	0.00%
2022/04/19	0	0.00	4	34.50	34.25	-4	1,827	-0.22%
2022/04/18	3.1	33.92	4	34.23	34.00	-0.9	1,853	-0.05%
2022/04/15	0.1	34.90	2	34.95	34.70	-1.9	1,863	-0.10%
2022/04/14	1	35.35	1	35.35	35.50	0	1,894	0.00%
2022/04/13	0	0.00	6	35.84	35.90	-6	1,925	-0.31%
2022/04/12	2	35.30	2	35.68	35.55	0	2,029	0.00%
2022/04/11	10	35.99	0	0.00	35.85	10	2,054	0.49%
2022/04/07	4	37.69	6	37.88	37.00	-2	2,164	-0.09%
2022/04/06	2	38.85	1	38.60	38.80	1	2,263	0.04%
2022/04/01	5	39.12	1	39.15	39.30	4	2,758	0.14%
2022/03/31	1	39.25	0	0.00	39.05	1	3,011	0.03%
2022/03/30	1	40.70	5	40.36	40.20	-4	3,046	-0.13%
2022/03/29	0	0.00	1	39.45	39.50	-1	3,055	-0.03%
2022/03/28	2	39.10	3	39.13	39.30	-1	3,112	-0.03%
2022/03/25	2	40.28	3	40.68	39.90	-1	3,115	-0.03%
2022/03/24	0	40.38	1	40.45	40.35	-1	3,124	-0.03%
2022/03/23	1	40.35	0	0.00	40.20	1	3,156	0.03%
2022/03/22	1	40.20	3	39.65	40.25	-2	3,220	-0.06%
2022/03/21	2	39.33	0	0.00	39.60	2	3,313	0.06%
2022/03/18	1	38.55	3	39.12	39.40	-2	3,404	-0.06%
2022/03/17	8	39.02	10	38.69	38.75	-2	3,647	-0.05%
2022/03/16	2	38.53	3	39.23	38.50	-1	3,946	-0.03%
2022/03/15	4	39.48	13	39.33	39.05	-9	4,218	-0.21%
2022/03/14	5	39.85	0	0.00	40.00	5	4,249	0.12%
2022/03/11	9.1	40.03	9	40.25	39.80	0.1	4,266	0.00%
2022/03/10	18	41.63	28	41.99	41.60	-10	4,246	-0.24%
2022/03/09	9	40.72	5	40.78	41.00	4	4,174	0.10%
2022/03/08	6	40.28	4	39.60	39.40	2	4,163	0.05%
2022/03/07	11	40.75	4	39.85	39.45	7	4,158	0.17%
2022/03/04	1	41.65	20	41.68	42.00	-19	4,217	-0.45%
2022/03/03	33	42.41	36	41.27	41.45	-3	4,181	-0.07%
2022/03/02	36	41.16	57.1	41.18	42.60	-21.1	4,079	-0.52%
2022/03/01	4.1	40.31	16	39.34	40.95	-11.9	3,902	-0.30%
2022/02/25	0	0.00	2	37.05	37.25	-2	3,816	-0.05%
2022/02/24	12	37.40	3	37.10	36.50	9	3,856	0.23%
2022/02/23	2	38.15	3	38.08	38.50	-1	3,857	-0.03%
2022/02/22	11.1	37.66	7	37.98	37.70	4.1	3,921	0.10%
2022/02/21	8	39.56	12.2	39.81	39.10	-4.2	4,108	-0.10%
2022/02/18	15	38.73	10	38.00	38.90	5	4,211	0.12%
2022/02/17	10	38.77	7	38.81	38.05	3	4,200	0.07%
2022/02/16	1	37.60	1	37.85	37.60	0	4,169	0.00%
2022/02/15	2	37.80	0	0.00	37.35	2	4,207	0.05%
2022/02/14	7	37.63	18	37.97	38.30	-11	4,193	-0.26%
2022/02/11	2	37.10	0	0.00	37.00	2	4,166	0.05%
2022/02/10	1	37.00	0	0.00	37.00	1	4,172	0.02%
2022/02/09	0	0.00	5	36.90	36.90	-5	4,174	-0.12%
2022/02/07	3	36.20	0	0.00	36.15	3	4,181	0.07%
2022/01/26	0	0.00	8	34.98	34.95	-8	4,183	-0.19%
2022/01/25	2	35.08	0	0.00	35.05	2	4,194	0.05%
2022/01/20	1	38.10	0	0.00	37.70	1	4,259	0.02%
2022/01/18	5	37.48	4	37.70	37.40	1	4,247	0.02%
2022/01/17	0	0.00	2	37.15	37.30	-2	4,245	-0.05%
2022/01/14	1	37.00	3	36.37	36.20	-2	4,239	-0.05%
2022/01/13	2	37.15	1	37.70	37.70	1	4,224	0.02%
2022/01/12	2	37.28	2	37.20	37.10	0	4,215	0.00%
2022/01/11	1	36.80	32.1	37.53	36.80	-31.1	4,210	-0.74%
2022/01/10	17	38.55	0.1	38.50	38.25	16.9	4,184	0.40%
2022/01/07	3	38.72	9.2	38.98	38.45	-6.2	4,168	-0.15%
2022/01/06	3	39.67	0	0.00	39.75	3	4,133	0.07%
2022/01/05	23	41.03	9	41.30	40.45	14	4,103	0.34%
2022/01/04	2	40.33	0	0.00	40.90	2	4,001	0.05%
2022/01/03	17.5	41.65	16	41.29	40.90	1.5	3,978	0.04%
2021/12/30	12	40.97	9	41.05	40.80	3	3,910	0.08%
2021/12/29	24.2	42.14	28	42.47	41.90	-3.9	3,855	-0.10%
2021/12/28	91.3	42.98	80	42.50	43.10	11.3	3,734	0.30%
2021/12/27	35	40.62	40.5	40.82	42.05	-5.5	3,235	-0.17%
2021/12/24	3	36.92	2	37.63	38.25	1	2,964	0.03%
2021/12/23	5	37.19	6	37.43	37.50	-1	2,920	-0.03%
2021/12/22	6	37.51	12	37.73	37.85	-6	2,894	-0.21%
2021/12/21	0	0.00	2	36.25	36.65	-2	2,834	-0.07%
2021/12/20	6	36.59	17	36.34	36.20	-11	2,825	-0.39%
2021/12/17	9	36.90	1	36.75	36.65	8	2,830	0.28%
2021/12/16	14.7	38.04	13	38.45	37.60	1.7	2,785	0.06%
2021/12/15	14	39.85	13.1	40.03	39.20	0.9	2,706	0.03%
2021/12/14	3	37.70	10.1	38.27	39.10	-7.1	2,595	-0.27%
2021/12/13	47.1	40.31	39	40.11	39.90	8.1	2,490	0.33%
2021/12/10	58	39.07	26	39.22	39.10	32	2,232	1.43%
2021/12/09	72.1	36.97	82	37.46	37.55	-9.9	1,894	-0.52%
2021/12/08	8	34.41	20	34.78	35.05	-12	1,605	-0.75%
2021/12/07	16	34.39	11	34.46	34.50	5	1,554	0.32%
2021/12/06	0	0.00	4	33.90	33.35	-4	1,519	-0.26%
2021/12/03	3	33.18	4.1	33.37	33.35	-1.1	1,511	-0.07%
2021/12/02	4	33.55	11	33.39	33.05	-7	1,504	-0.47%
2021/12/01	1	33.65	4	34.19	34.40	-3	1,477	-0.20%
2021/11/30	184	34.63	185	34.89	34.10	-1	1,451	-0.07%	大買/大賣/
2021/11/29	3	32.32	17	33.76	32.70	-14	1,337	-1.05%
2021/11/26	2	33.43	0.1	34.00	33.90	1.9	1,311	0.15%
2021/11/25	20	34.12	35	34.29	33.25	-15	1,281	-1.17%
2021/11/24	8	33.14	6	32.83	32.75	2	1,196	0.17%
2021/11/23	11	32.33	29	32.32	31.80	-18	1,132	-1.59%
2021/11/22	10	33.88	10	33.95	33.80	0	1,087	0.00%
2021/11/19	16	34.49	10	34.78	34.10	6	1,067	0.56%
2021/11/18	42.1	34.26	45	34.22	34.90	-2.9	1,001	-0.29%
2021/11/17	16	33.20	28	33.82	34.10	-12	789	-1.52%
2021/11/16	5.1	31.57	4	31.53	31.00	1	634	0.17%
2021/11/15	3	30.90	4	31.03	32.00	-1	630	-0.16%
2021/11/12	11	31.90	14	32.38	31.20	-3	629	-0.48%
2021/11/11	9	31.64	0	0.00	31.05	9	591	1.52%
2021/11/10	1	31.60	1	31.55	31.55	0	599	0.00%
2021/11/09	0	0.00	1	31.30	31.75	-1	606	-0.16%
2021/11/08	11	31.10	1	31.30	31.00	10	612	1.63%
2021/11/02	2	31.88	1	30.50	30.50	1	660	0.15%
2021/11/01	1	31.75	3	32.07	31.70	-2	677	-0.30%
2021/10/29	0	0.00	3	31.05	31.20	-3	725	-0.41%
2021/10/28	4	31.53	2	30.85	31.10	2	794	0.25%
2021/10/26	1	30.00	1	29.60	29.30	0	831	0.00%
2021/10/21	1	29.00	0	0.00	28.80	1	838	0.12%
2021/10/18	0	0.00	10	28.28	28.40	-10	837	-1.19%
2021/10/14	3	27.75	0	0.00	27.55	3	852	0.35%
2021/10/13	2	27.65	0	0.00	28.00	2	857	0.23%
2021/10/08	4	29.50	4	29.00	28.80	0	859	0.00%
2021/10/06	8	27.90	0	0.00	27.50	8	871	0.92%
2021/10/05	0	27.30	2	27.05	27.95	-2	876	-0.22%
2021/10/04	1	27.70	0	0.00	27.25	1	875	0.11%
2021/09/30	0	0.00	5	29.34	29.50	-5	880	-0.57%
2021/09/29	1	29.50	0	0.00	29.20	1	897	0.11%
2021/09/24	0	0.00	1	30.30	30.30	-1	947	-0.11%
2021/09/23	0	0.00	1	28.50	28.50	-1	932	-0.11%
2021/09/22	3	27.77	0	0.00	27.95	3	936	0.32%
2021/09/15	1	28.45	0	0.00	28.60	1	949	0.11%
2021/09/13	0	0.00	2	28.50	28.45	-2	949	-0.21%
2021/09/09	1	28.05	0	0.00	28.15	1	991	0.10%
2021/09/08	8	27.83	0	0.00	27.85	8	992	0.81%
2021/09/07	7	28.37	0	0.00	28.25	7	987	0.71%
2021/09/03	5	29.45	0	0.00	29.45	5	982	0.51%
2021/08/30	1	29.40	2	29.60	29.50	-1	978	-0.10%
2021/08/26	2	29.38	0	0.00	29.40	2	981	0.20%
2021/08/24	1	29.00	0	0.00	28.85	1	985	0.10%
2021/08/23	1	29.45	0	0.00	29.70	1	986	0.10%
2021/08/20	1	29.00	0	0.00	28.90	1	992	0.10%
2021/08/19	5	29.08	0	0.00	29.00	5	991	0.50%
2021/08/18	4	28.16	0	0.00	30.10	4	989	0.40%
2021/08/16	0	0.00	1	29.30	29.40	-1	981	-0.10%
2021/08/12	0	0.00	1	31.50	31.70	-1	959	-0.10%
2021/08/11	0	0.00	2	31.30	30.70	-2	958	-0.21%
2021/08/10	0	0.00	1	31.00	30.85	-1	949	-0.11%
2021/08/09	1	30.64	1.2	31.38	30.30	-0.2	963	-0.02%
2021/08/06	1.1	31.90	1	32.35	31.65	0.1	963	0.01%
2021/08/05	1.1	32.42	1	32.10	32.35	0.1	955	0.01%
2021/08/04	22.1	32.64	40	33.10	33.25	-17.9	964	-1.85%
2021/08/03	4	31.95	8	31.53	32.50	-4	913	-0.44%
2021/08/02	4	31.03	9	31.06	31.25	-5	837	-0.60%
2021/07/30	0	0.00	4	29.00	28.60	-4	777	-0.51%
2021/07/28	8	27.85	3	28.23	28.30	5	803	0.62%
2021/07/27	3	28.32	0	0.00	28.20	3	832	0.36%
2021/07/26	7	29.05	4	28.93	28.70	3	865	0.35%
2021/07/23	2	28.33	1	28.45	28.35	1	889	0.11%
2021/07/22	0	0.00	2	28.30	28.05	-2	931	-0.21%
2021/07/21	6	28.30	5	28.48	28.00	1	956	0.10%
2021/07/20	0	0.00	5	28.84	28.70	-5	1,050	-0.48%
2021/07/15	6	29.16	4	29.51	29.60	2	1,200	0.17%
2021/07/14	0	0.00	35	28.95	28.65	-35	1,253	-2.79%
2021/07/13	10	29.25	0	0.00	29.25	10	1,262	0.79%
2021/07/12	2	30.40	0	0.00	30.15	2	1,264	0.16%
2021/07/07	1	30.20	1	30.55	30.05	0	1,400	0.00%
2021/07/06	5	31.22	0	0.00	30.85	5	1,421	0.35%
2021/07/05	8	32.21	4	31.93	32.15	4	1,445	0.28%
2021/06/30	3	29.30	5	29.58	29.35	-2	1,532	-0.13%
2021/06/29	1	28.90	0	0.00	28.65	1	1,535	0.07%
2021/06/28	2	28.55	5	28.75	29.20	-3	1,557	-0.19%
2021/06/24	2	29.45	0	0.00	29.40	2	1,590	0.13%
2021/06/23	2	29.70	0	0.00	29.65	2	1,608	0.12%
2021/06/22	5	29.75	0	0.00	29.65	5	1,673	0.30%
2021/06/21	2	29.65	2	29.45	29.55	0	1,946	0.00%
2021/06/18	4	31.55	1	31.20	31.85	3	2,066	0.15%
2021/06/16	3	30.23	0	0.00	30.20	3	2,095	0.14%
2021/06/15	0	0.00	1	30.65	30.65	-1	2,129	-0.05%
2021/06/11	2	30.70	0	0.00	30.50	2	2,166	0.09%
2021/06/10	1	30.75	0	0.00	30.60	1	2,224	0.04%
2021/06/09	1	30.90	2	31.20	31.15	-1	2,308	-0.04%
2021/06/08	1	30.85	0	0.00	30.90	1	2,349	0.04%
2021/06/07	1	30.85	0	0.00	30.85	1	2,383	0.04%
2021/06/04	5	31.35	2	31.30	31.10	3	2,463	0.12%
2021/06/02	0	0.00	2	31.80	31.50	-2	2,485	-0.08%
2021/06/01	5	31.90	5	31.80	31.80	0	2,489	0.00%
2021/05/28	0	0.00	3	31.18	31.05	-3	2,516	-0.12%
2021/05/26	1	29.80	0	0.00	30.35	1	2,561	0.04%
2021/05/25	6	30.20	0	0.00	29.60	6	2,589	0.23%
2021/05/24	2	29.50	1	29.70	30.20	1	2,617	0.04%
2021/05/21	1	29.00	1	28.80	29.50	0	2,727	0.00%
2021/05/20	2	28.10	2	28.40	28.35	0	2,840	0.00%
2021/05/19	1	28.15	2	28.20	28.55	-1	2,923	-0.03%
2021/05/18	1	26.30	0	0.00	27.80	1	2,977	0.03%
2021/05/17	2	25.15	10	26.03	25.30	-8	2,992	-0.27%
2021/05/14	3	27.63	0	0.00	27.10	3	2,973	0.10%
2021/05/13	0	0.00	15	27.03	27.30	-15	2,967	-0.51%
2021/05/12	2	27.15	2	28.20	27.10	0	2,951	0.00%
2021/05/11	38	30.31	5	31.90	30.10	33	2,914	1.13%
2021/05/10	0	0.00	2	32.80	33.40	-2	2,930	-0.07%
2021/05/07	0	0.00	4	32.18	32.55	-4	2,937	-0.14%
2021/05/06	1	32.00	0	0.00	31.20	1	2,944	0.03%
2021/05/05	1	32.00	6	32.10	32.15	-5	2,980	-0.17%
2021/05/04	1	31.35	7	31.41	31.45	-6	2,970	-0.20%
2021/05/03	13	33.45	0	0.00	32.85	13	2,937	0.44%
2021/04/29	1	35.00	2	35.75	35.00	-1	2,925	-0.03%
2021/04/28	2	35.88	15	35.48	35.65	-13	2,913	-0.45%
2021/04/27	0	0.00	13	34.87	34.65	-13	2,903	-0.45%
2021/04/26	6	35.49	4	35.85	35.30	2	2,966	0.07%
2021/04/23	11	34.66	7	34.56	35.00	4	2,989	0.13%
2021/04/22	0	0.00	1	34.45	34.95	-1	2,953	-0.03%
2021/04/21	40	35.51	6	35.20	34.80	34	2,928	1.16%
2021/04/20	12	35.44	6	35.95	36.30	6	2,916	0.21%
2021/04/19	3	34.43	5	34.47	34.50	-2	2,938	-0.07%
2021/04/16	2	34.20	10	34.20	34.25	-8	2,937	-0.27%
2021/04/15	12	35.15	2	34.88	34.65	10	2,935	0.34%
2021/04/14	2	34.00	4	33.95	34.50	-2	2,924	-0.07%
2021/04/13	11	35.80	5	35.71	34.50	6	2,919	0.21%
2021/04/12	4	35.19	0	0.00	35.25	4	2,934	0.14%
2021/04/09	1	35.30	4	35.08	35.25	-3	2,959	-0.10%
2021/04/08	8	34.76	34	34.61	34.60	-26	2,967	-0.88%
2021/04/07	7	34.83	2	34.75	34.80	5	3,224	0.16%
2021/04/06	4	34.68	11	34.68	35.25	-7	3,199	-0.22%
2021/04/01	1	33.00	2	33.05	33.10	-1	3,145	-0.03%
2021/03/31	1	32.80	1	32.60	33.15	0	3,146	0.00%
2021/03/30	7	32.55	24	32.27	32.55	-17	3,126	-0.54%
2021/03/29	5	32.05	25	32.07	32.05	-20	3,122	-0.64%
2021/03/26	5	32.50	4	32.46	32.50	1	3,153	0.03%
2021/03/25	5.3	34.10	13.3	33.55	32.45	-8	3,158	-0.25%
2021/03/24	67	34.61	54	34.85	34.00	13	3,128	0.42%
2021/03/23	30	33.14	12	33.15	33.95	18	2,898	0.62%
2021/03/22	4	31.79	1	31.40	31.20	3	2,772	0.11%
2021/03/18	0	0.00	12.1	31.40	31.20	-12.1	2,738	-0.44%
2021/03/17	5.1	31.63	2	32.08	31.90	3.1	2,723	0.11%
2021/03/16	7	31.55	0	0.00	31.55	7	2,735	0.26%
2021/03/15	18	31.25	13	30.70	31.50	5	2,723	0.18%
2021/03/12	6	29.17	9	29.52	29.45	-3	2,651	-0.11%
2021/03/11	16	29.18	7	29.24	29.20	9	2,738	0.33%
2021/03/10	17	29.15	10	29.24	28.70	7	2,739	0.26%
2021/03/09	4	27.48	2.3	27.13	27.35	1.7	2,674	0.06%
2021/03/08	3	27.50	4	27.45	27.25	-1	2,686	-0.04%
2021/03/05	2	27.45	5	27.85	27.40	-3	2,758	-0.11%
2021/03/03	3	27.72	0	0.00	27.70	3	2,869	0.10%
2021/03/02	13	28.62	12	27.64	27.60	1	2,863	0.03%
2021/02/26	20	28.00	9	28.37	28.80	11	2,844	0.39%
2021/02/25	1	28.60	0	0.00	28.60	1	2,827	0.04%
2021/02/24	1	28.40	5	28.59	28.25	-4	2,803	-0.14%
2021/02/23	12	29.51	8	29.44	29.10	4	2,763	0.14%
2021/02/22	25	28.78	1	28.70	29.60	24	2,650	0.91%
2021/02/19	2	26.68	13	26.03	26.95	-11	2,530	-0.43%
2021/02/18	18	25.84	8	25.74	25.90	10	2,444	0.41%
2021/02/17	2.3	24.91	12	24.73	25.00	-9.7	2,383	-0.41%
2021/02/05	0	0.00	0	24.20	24.10	0	2,357	0.00%
2021/02/03	1	23.50	1	23.70	23.65	0	2,391	0.00%
2021/02/01	12	24.35	9	24.63	23.40	3	2,381	0.13%
2021/01/29	0	0.00	2	24.43	24.40	-2	2,331	-0.09%
2021/01/27	0	0.00	22	24.21	24.20	-22	2,293	-0.96%
2021/01/26	0	0.00	6	24.07	23.60	-6	2,243	-0.27%
2021/01/25	0	0.00	8	23.75	24.00	-8	2,228	-0.36%
2021/01/22	2	23.60	2	23.75	23.95	0	2,222	0.00%
2021/01/21	1	24.00	2	23.50	23.55	-1	2,195	-0.05%
2021/01/20	0	0.00	2	25.00	23.95	-2	2,183	-0.09%
2021/01/19	57	25.52	57	25.43	25.50	0	2,147	0.00%
2021/01/18	27	25.17	18	24.86	25.60	9	2,056	0.44%
2021/01/15	12	23.97	14	23.70	23.95	-2	1,928	-0.10%
2021/01/14	3	24.50	0.2	24.05	24.40	2.8	1,894	0.15%
2021/01/13	7	24.49	8	24.79	24.85	-1	1,877	-0.05%
2021/01/12	16	24.70	4	24.96	25.00	12	1,836	0.65%
2021/01/11	0	0.00	2	24.03	24.00	-2	1,754	-0.11%
2021/01/06	1	25.00	0	0.00	24.45	1	1,720	0.06%
2021/01/05	38	25.16	39.1	25.54	25.40	-1.1	1,685	-0.06%
2021/01/04	3	24.03	15	24.35	25.40	-12	1,586	-0.76%
2020/12/31	2.2	23.90	0	0.00	24.10	2.2	1,539	0.15%
2020/12/30	70	24.72	50	24.50	23.90	20	1,486	1.35%
2020/12/29	2	23.08	2	23.20	23.55	0	1,201	0.00%
2020/12/28	2	23.10	0	0.00	23.05	2	1,178	0.17%
2020/12/25	1	22.45	1	22.85	23.10	0	1,161	0.00%
2020/12/24	1	22.50	1	22.75	22.55	0	1,145	0.00%
2020/12/23	1	22.45	0	0.00	22.45	1	1,138	0.09%
2020/12/22	11	22.95	3	22.98	22.45	8	1,127	0.71%
2020/12/18	1	23.45	5	23.73	23.20	-4	1,060	-0.38%
2020/12/17	2	23.50	0	0.00	24.40	2	1,034	0.19%
2020/12/16	3	23.12	0	0.00	22.95	3	1,001	0.30%
2020/12/14	14	23.15	0	0.00	23.00	14	1,040	1.35%
2020/12/11	4	23.08	7	22.73	23.05	-3	1,050	-0.29%
2020/12/10	3	23.62	2	23.65	23.20	1	1,038	0.10%
2020/12/09	2	23.55	8	23.29	23.80	-6	1,006	-0.60%
2020/12/08	6	22.78	3	22.78	22.95	3	998	0.30%
2020/12/07	22	22.95	12	23.28	22.95	10	990	1.01%
2020/12/04	3	21.92	8	21.66	22.05	-5	874	-0.57%
2020/12/03	6	21.38	2	21.30	21.45	4	848	0.47%
2020/12/02	5	21.10	6	21.30	21.45	-1	834	-0.12%
2020/12/01	4	21.35	10	21.57	21.10	-6	810	-0.74%
2020/11/30	6	21.81	21	21.51	21.85	-15	734	-2.04%
2020/11/27	0	0.00	5	19.76	19.90	-5	621	-0.80%
2020/11/26	7	19.44	7	19.39	19.40	0	605	0.00%
2020/11/25	6	19.20	0	0.00	19.05	6	597	1.00%
2020/11/23	2	18.85	1	19.10	18.95	1	590	0.17%
2020/11/13	1	19.00	3	19.10	19.00	-2	635	-0.31%
2020/11/12	0	0.00	7	19.26	19.10	-7	636	-1.10%
2020/11/11	16	19.00	7	19.06	19.30	9	630	1.43%
2020/11/02	0	0.00	1	17.85	17.65	-1	631	-0.16%
2020/10/28	1	18.05	0	0.00	18.00	1	642	0.16%
2020/10/19	0	0.00	16	18.45	18.45	-16	680	-2.35%
2020/10/15	7	18.61	0	0.00	18.60	7	699	1.00%
2020/10/12	1	18.30	0	0.00	18.05	1	903	0.11%
2020/09/23	2	18.50	0	0.00	18.30	2	956	0.21%
2020/09/22	1	18.65	18	18.61	18.40	-17	948	-1.79%
2020/09/21	1	19.40	0	0.00	19.05	1	936	0.11%
2020/09/18	0	0.00	105	19.59	19.40	-105	922	-11.38%	大賣/鉅額交易
2020/09/17	115	19.36	3	19.40	19.50	112	887	12.63%	大買/鉅額交易
2020/09/16	2	18.80	0	0.00	18.70	2	861	0.23%
2020/09/15	0	0.00	4	19.50	19.20	-4	839	-0.48%
2020/09/11	3	19.60	20	19.60	18.80	-17	804	-2.11%
2020/09/10	5	19.15	0	0.00	18.80	5	762	0.66%
2020/09/09	0	0.00	5	19.05	18.95	-5	757	-0.66%
2020/08/24	1	18.25	1	18.75	18.65	0	896	0.00%
2020/08/20	2	18.90	4	18.19	17.60	-2	905	-0.22%
2020/08/19	9	18.89	7	18.84	18.70	2	908	0.22%
2020/08/17	1	18.10	1	18.15	18.05	0	880	0.00%
2020/08/14	1	17.85	0	0.00	17.90	1	872	0.11%
2020/08/11	0	0.00	12	18.58	18.30	-12	884	-1.36%
2020/08/07	15	18.50	0	0.00	18.60	15	880	1.70%
2020/07/27	2	17.38	0	0.00	17.60	2	858	0.23%
2020/07/24	0	0.00	8	17.77	17.50	-8	850	-0.94%
2020/07/22	2	18.58	0	0.00	18.50	2	824	0.24%
2020/07/20	2	19.23	1	19.20	18.95	1	798	0.13%
2020/07/17	9	18.76	11	19.18	18.90	-2	773	-0.26%
2020/07/16	11	19.68	172	19.60	19.80	-161	735	-21.88%	大賣/鉅額交易
2020/07/15	11	18.63	81	18.47	18.75	-70	585	-11.95%
2020/07/14	0	0.00	10	17.28	17.05	-10	523	-1.91%
2020/07/10	5	17.20	12	17.55	17.00	-7	524	-1.33%
2020/07/09	0	0.00	7	17.22	17.20	-7	517	-1.35%
2020/07/06	0	0.00	2	17.20	17.20	-2	525	-0.38%
2020/07/02	1	16.80	0	0.00	16.75	1	522	0.19%
2020/06/18	0	0.00	4	16.80	16.60	-4	549	-0.73%
2020/06/16	0	0.00	3	17.10	17.00	-3	552	-0.54%
2020/06/10	0	0.00	3	18.25	17.80	-3	549	-0.55%
2020/06/09	0	0.00	9	18.06	18.15	-9	559	-1.61%
2020/06/05	5	17.70	0	0.00	17.80	5	552	0.91%
2020/06/04	0	0.00	37	18.01	17.80	-37	565	-6.54%
2020/06/03	2	17.00	0	0.00	17.45	2	397	0.50%
2020/05/29	0	0.00	3	16.90	16.90	-3	420	-0.71%
2020/05/27	3	17.30	0	0.00	17.15	3	417	0.72%
2020/05/12	6	17.45	0	0.00	17.45	6	336	1.78%
2020/05/11	0	0.00	15	17.54	17.50	-15	336	-4.46%
2020/05/05	0	0.00	26	16.48	16.20	-26	322	-8.05%
2020/04/30	0	0.00	5	16.66	16.60	-5	326	-1.53%
2020/04/29	0	0.00	7	16.34	16.40	-7	332	-2.11%
2020/04/28	0	0.00	2	16.15	16.20	-2	333	-0.60%
2020/04/27	0	0.00	5	16.03	16.10	-5	339	-1.47%
2020/04/23	0	0.00	2	15.80	15.75	-2	339	-0.59%
2020/04/20	1	15.10	0	0.00	15.60	1	332	0.30%
2020/04/17	0	0.00	4	15.43	15.40	-4	331	-1.21%
2020/04/16	0	0.00	7	14.88	15.20	-7	327	-2.14%
2020/04/15	0	0.00	6	14.63	14.65	-6	326	-1.84%
2020/04/14	0	0.00	2	14.40	14.45	-2	323	-0.62%
2020/04/13	1	14.10	10	14.46	14.20	-9	321	-2.80%
2020/04/10	0	0.00	10	13.88	14.00	-10	314	-3.18%
2020/04/09	0	0.00	3	14.47	14.00	-3	314	-0.96%
2020/04/08	0	0.00	5	14.07	14.15	-5	312	-1.60%
2020/04/07	0	0.00	10	13.88	13.90	-10	311	-3.21%
2020/04/06	0	0.00	9	13.49	13.60	-9	307	-2.93%
2020/03/19	0	0.00	10	11.00	10.65	-10	280	-3.56%
2020/03/13	0	0.00	15	13.20	13.60	-15	295	-5.08%
2020/03/10	2	15.15	0	0.00	15.25	2	273	0.73%
2020/02/27	2	16.65	0	0.00	16.80	2	254	0.79%
2020/02/25	0	0.00	3	16.80	17.25	-3	307	-0.98%
2020/02/24	1	17.05	0	0.00	17.05	1	326	0.31%
2020/02/18	3	17.55	0	0.00	17.50	3	383	0.78%
2020/02/11	2	17.10	2	17.10	17.20	0	398	0.00%
2020/01/30	3	17.70	0	0.00	17.70	3	391	0.77%
2020/01/16	3	19.43	0	0.00	19.40	3	411	0.73%
2020/01/10	5	19.59	0	0.00	19.55	5	410	1.22%
2020/01/02	2	19.95	0	0.00	20.00	2	413	0.48%
2019/12/16	0	0.00	13	20.71	20.50	-13	414	-3.13%
2019/12/12	0	0.00	2	20.70	20.75	-2	501	-0.40%
2019/12/04	2	20.10	0	0.00	19.95	2	510	0.39%
2019/11/27	0	0.00	1	20.30	20.10	-1	503	-0.20%
2019/11/26	0	0.00	1	20.80	20.60	-1	492	-0.20%
2019/11/22	0	0.00	2	21.55	21.00	-2	485	-0.41%
2019/11/20	1	20.65	4	20.75	20.85	-3	425	-0.70%
2019/11/15	0	0.00	5	19.20	19.10	-5	380	-1.32%
2019/11/08	1	19.55	6	19.78	19.55	-5	409	-1.22%
2019/10/24	0	0.00	50	19.12	19.45	-50	414	-12.07%
2019/09/24	0	0.00	1	19.10	19.15	-1	522	-0.19%
2019/09/18	1	19.65	1	20.05	19.70	0	522	0.00%
2019/09/17	1	19.75	8	19.62	20.05	-7	512	-1.37%
2019/09/16	0	0.00	5	19.05	18.90	-5	432	-1.16%
2019/09/06	0	0.00	11	18.72	19.40	-11	424	-2.59%
2019/09/05	1	18.50	0	0.00	18.45	1	410	0.24%
2019/08/30	1	18.25	3	18.25	18.15	-2	447	-0.45%
2019/08/28	1	18.05	0	0.00	17.90	1	449	0.22%
2019/08/23	0	0.00	5	18.80	18.90	-5	443	-1.13%
2019/08/22	0	0.00	3	18.70	18.70	-3	443	-0.68%
2019/08/14	2	18.75	5	19.35	18.70	-3	453	-0.66%
2019/08/13	6	19.45	0	0.00	19.45	6	441	1.36%
2019/08/12	0	0.00	8	19.78	19.70	-8	467	-1.71%
2019/08/08	3	20.50	5	20.12	20.10	-2	478	-0.42%
2019/08/07	10	19.33	5	19.45	19.35	5	497	1.00%
2019/08/06	42	19.65	32	19.70	19.75	10	540	1.85%
2019/08/05	6	19.89	0	0.00	19.95	6	577	1.04%
2019/08/02	5	19.90	0	0.00	20.30	5	586	0.85%
2019/07/31	15	20.10	0	0.00	20.40	15	619	2.42%
2019/07/24	0	0.00	6	20.80	20.80	-6	652	-0.92%
2019/07/23	0	0.00	15	20.47	20.40	-15	659	-2.27%
2019/07/19	8	20.15	3	20.25	20.10	5	692	0.72%
2019/07/18	3	20.20	0	0.00	20.05	3	732	0.41%
2019/07/17	4	20.58	0	0.00	20.50	4	740	0.54%
2019/07/12	3	21.35	0	0.00	20.90	3	790	0.38%
2019/07/11	6	21.27	0	0.00	21.20	6	808	0.74%
2019/07/10	0	0.00	4	22.73	22.80	-4	813	-0.49%
2019/07/09	8	21.64	0	0.00	21.65	8	829	0.96%
2019/06/25	0	0.00	2	21.30	21.10	-2	1,098	-0.18%
2019/06/21	0	0.00	0	20.90	20.90	0	1,202	0.00%
2019/06/19	2	20.95	4	21.00	20.80	-2	1,236	-0.16%
2019/06/17	4	20.60	0	0.00	20.70	4	1,250	0.32%
2019/06/11	0	0.00	4	21.75	21.30	-4	1,279	-0.31%
2019/06/10	0	0.00	1	19.90	20.35	-1	1,259	-0.08%
2019/06/05	4	19.50	0	0.00	19.65	4	1,278	0.31%
2019/06/04	2	19.75	0	0.00	19.75	2	1,297	0.15%
2019/06/03	47	19.90	47	19.90	19.85	0	1,334	0.00%
2019/05/31	45	20.33	45	20.33	20.40	0	1,407	0.00%
2019/05/30	16	20.18	16	20.18	20.20	0	1,419	0.00%
2019/05/23	7	19.53	6	19.68	19.80	1	1,558	0.06%
2019/05/22	0	0.00	6	20.14	20.00	-6	1,578	-0.38%
2019/05/21	1	19.30	1	19.70	19.95	0	1,610	0.00%
2019/05/20	6	19.58	0	0.00	19.70	6	1,699	0.35%
2019/05/17	23	20.20	0	0.00	19.95	23	1,730	1.33%
2019/05/16	1	21.50	2	21.80	21.30	-1	1,840	-0.05%
2019/05/14	7	22.06	9	22.24	22.40	-2	1,870	-0.11%
2019/05/13	1	21.85	4	21.60	21.30	-3	1,860	-0.16%
2019/05/10	10	20.16	0	0.00	20.30	10	1,834	0.55%
2019/05/09	86	20.84	64	20.84	20.40	22	1,827	1.20%
2019/05/08	31	21.57	14	21.70	21.30	17	1,819	0.93%
2019/05/07	10	23.10	19	23.14	22.55	-9	1,799	-0.50%
2019/05/06	56	22.96	38	22.95	22.80	18	1,792	1.00%
2019/05/03	2	23.98	0	0.00	24.00	2	1,794	0.11%
2019/05/02	21	23.78	21	23.80	23.90	0	1,790	0.00%
2019/04/30	11	23.73	15	23.75	23.80	-4	1,787	-0.22%
2019/04/29	4	23.25	0	0.00	23.00	4	1,777	0.22%
2019/04/26	7	23.92	0	0.00	23.60	7	1,765	0.40%
2019/04/24	6	24.72	0	0.00	24.35	6	1,742	0.34%
2019/04/18	0	0.00	13	26.00	25.30	-13	1,719	-0.76%
2019/04/17	0	0.00	48	27.30	26.70	-48	1,689	-2.84%
2019/04/15	3	26.30	0	0.00	26.45	3	1,624	0.18%
2019/04/12	0	0.00	1	25.65	26.00	-1	1,565	-0.06%
2019/04/11	21	26.10	0	0.00	24.60	21	1,541	1.36%
2019/04/09	27	24.50	0	0.00	25.30	27	1,459	1.85%
2019/04/08	0	0.00	14	24.39	24.80	-14	1,439	-0.97%
2019/04/02	2	23.05	0	0.00	23.25	2	1,379	0.15%
2019/04/01	0	0.00	2	23.30	23.35	-2	1,366	-0.15%
2019/03/26	2	23.90	0	0.00	23.95	2	1,224	0.16%
2019/03/20	1	21.65	2	21.75	21.50	-1	1,086	-0.09%
2019/03/15	2	22.70	0	0.00	22.40	2	1,064	0.19%
2019/03/14	1	21.70	0	0.00	21.75	1	1,043	0.10%
2019/03/12	1	21.95	0	0.00	22.00	1	1,020	0.10%
2019/03/11	1	21.20	0	0.00	21.85	1	1,008	0.10%
2019/03/08	4	21.10	4	21.84	21.90	0	993	0.00%
2019/03/07	2	21.95	0	0.00	21.90	2	968	0.21%
2019/03/06	0	0.00	10	22.65	22.90	-10	930	-1.07%
2019/03/05	1	21.50	7	21.70	21.70	-6	849	-0.71%
2019/03/04	7	21.30	0	0.00	21.30	7	832	0.84%
2019/02/27	0	0.00	4	21.53	20.85	-4	800	-0.50%
2019/02/25	1	20.40	0	0.00	20.60	1	724	0.14%
2019/02/22	0	0.00	2	20.95	21.05	-2	687	-0.29%
2019/02/21	11	20.90	0	0.00	21.35	11	673	1.63%
2019/02/20	5	21.30	0	0.00	21.35	5	646	0.77%
2019/02/19	0	0.00	26	21.39	21.60	-26	607	-4.28%
2019/02/18	2	20.75	32	20.51	20.80	-30	514	-5.83%
2019/02/15	4	20.59	17	20.43	20.25	-13	477	-2.72%
2019/02/14	0	0.00	2	19.15	19.50	-2	336	-0.59%
2019/02/13	4	18.88	0	0.00	19.20	4	306	1.31%
2019/01/29	4	17.56	0	0.00	17.35	4	203	1.97%
2019/01/25	1	17.45	0	0.00	17.55	1	189	0.53%
2019/01/24	0	17.75	3	18.25	17.60	-3	188	-1.59%
2019/01/23	3	16.90	0	0.00	17.05	3	173	1.73%
2019/01/17	5	17.69	5	17.43	17.35	0	176	0.00%
2019/01/15	0	0.00	1	17.70	17.70	-1	165	-0.60%
2019/01/14	1	17.15	4	17.35	17.70	-3	147	-2.03%
2019/01/09	0	0.00	3	15.90	16.40	-3	118	-2.52%
2019/01/08	0	0.00	5	15.54	15.30	-5	112	-4.43%
2019/01/04	0	0.00	1	15.20	15.10	-1	118	-0.84%
2018/12/28	0	0.00	4	15.46	15.40	-4	152	-2.62%
2018/12/11	0	0.00	6	15.93	15.80	-6	160	-3.73%
2018/11/15	7	14.95	0	0.00	14.95	7	196	3.57%
2018/11/14	30	14.94	0	0.00	14.70	30	194	15.42%
2018/11/13	0	0.00	0	15.50	15.60	0	191	0.00%
2018/11/12	0	0.00	0	15.60	15.75	0	192	0.00%
2018/10/25	0	0.00	5	13.90	13.70	-5	213	-2.34%
2018/10/23	0	0.00	0	15.35	15.20	0	209	0.00%
2018/10/16	0	0.00	3	16.65	16.60	-3	195	-1.54%
2018/10/11	1	15.75	0	0.00	15.75	1	193	0.52%
2018/10/01	0	0.00	3	18.15	18.10	-3	162	-1.85%
2018/09/28	0	0.00	2	18.15	18.10	-2	168	-1.19%
2018/09/17	0	0.00	2	18.15	18.20	-2	223	-0.90%
2018/09/14	0	0.00	6	18.21	18.20	-6	231	-2.60%
2018/09/13	0	0.00	4	18.25	18.10	-4	241	-1.66%
2018/09/12	0	0.00	7	18.18	18.20	-7	253	-2.76%
2018/09/11	0	0.00	45	17.90	18.20	-45	280	-16.05%
2018/09/10	0	0.00	36	17.68	17.80	-36	347	-10.37%
2018/09/06	0	0.00	6	18.61	18.45	-6	548	-1.09%
2018/09/05	0	0.00	5	18.14	18.10	-5	567	-0.88%
2018/09/04	0	0.00	2	18.50	18.55	-2	590	-0.34%
2018/08/31	0	0.00	3	18.15	18.15	-3	599	-0.50%
2018/08/30	0	0.00	2	18.50	18.25	-2	600	-0.33%
2018/08/29	0	0.00	5	18.50	18.50	-5	603	-0.83%
2018/08/28	2	18.40	6	18.33	18.55	-4	604	-0.66%
2018/08/20	5	17.94	0	0.00	17.80	5	615	0.81%
2018/08/16	3	17.27	0	0.00	17.40	3	613	0.49%
2018/08/15	4	17.54	0	0.00	17.50	4	613	0.65%
2018/08/14	0	0.00	1	17.80	17.90	-1	611	-0.16%
2018/08/13	1	17.55	0	0.00	17.25	1	610	0.16%
2018/08/10	1	17.80	8	17.85	17.80	-7	607	-1.15%
2018/08/01	2	18.30	0	0.00	18.25	2	637	0.31%
2018/07/30	8	18.16	0	0.00	18.10	8	677	1.18%
2018/07/23	2	17.60	0	0.00	17.55	2	672	0.30%
2018/07/20	0	0.00	1	17.90	17.80	-1	674	-0.15%
2018/07/19	4	17.85	4	17.85	17.80	0	677	0.00%
2018/07/06	2	17.50	0	0.00	17.80	2	684	0.29%
2018/07/05	3	17.65	0	0.00	17.90	3	681	0.44%
2018/07/04	2	18.05	0	0.00	18.00	2	692	0.29%
2018/06/27	10	18.35	0	0.00	18.20	10	697	1.43%
2018/06/26	2	18.50	3	19.07	19.40	-1	669	-0.15%
2018/06/25	5	19.10	0	0.00	19.10	5	666	0.75%
2018/06/21	1	20.20	0	0.00	19.90	1	649	0.15%
2018/06/20	5	19.68	1	20.20	20.30	4	639	0.63%
2018/06/19	0	0.00	1	22.10	20.70	-1	613	-0.16%
2018/06/15	8	21.43	9	21.66	21.60	-1	548	-0.18%
2018/06/14	0	0.00	15	20.85	21.45	-15	450	-3.33%
2018/06/08	0	0.00	2	18.33	18.10	-2	298	-0.67%
2018/06/07	3	17.72	0	0.00	17.85	3	293	1.02%
2018/06/06	1	17.50	0	0.00	17.80	1	296	0.34%
2018/06/05	3	17.72	0	0.00	17.60	3	299	1.00%
2018/06/04	0	0.00	1	17.50	18.00	-1	298	-0.34%
2018/06/01	1	17.15	0	0.00	17.20	1	293	0.34%
2018/05/29	2	17.15	0	0.00	17.20	2	298	0.67%
2018/05/28	2	17.30	0	0.00	17.25	2	297	0.67%
2018/05/25	4	17.13	0	0.00	17.15	4	298	1.34%
2018/05/17	1	17.20	0	0.00	17.30	1	353	0.28%
2018/05/16	3	17.30	0	0.00	17.35	3	355	0.84%
2018/05/15	3	17.60	0	0.00	17.50	3	367	0.82%
2018/05/14	11	17.76	0	0.00	17.90	11	401	2.74%
2018/05/11	5	18.00	0	0.00	18.10	5	388	1.29%
2018/05/10	17	18.13	0	0.00	18.15	17	388	4.38%
2018/05/09	3	18.32	0	0.00	18.35	3	399	0.75%
2018/05/08	13	18.50	0	0.00	18.50	13	421	3.08%
2018/05/07	5	17.00	5	19.00	18.85	0	413	0.00%
2018/05/02	14	17.51	0	0.00	17.85	14	416	3.36%
2018/04/30	2	17.40	0	0.00	17.30	2	447	0.45%
2018/04/27	10	17.40	0	0.00	17.25	10	474	2.11%
2018/04/25	13	17.42	0	0.00	17.70	13	610	2.13%
2018/04/24	13	18.12	0	0.00	17.65	13	687	1.89%
2018/04/20	0	0.00	5	18.50	18.50	-5	694	-0.72%
2018/04/18	0	0.00	2	18.65	18.60	-2	697	-0.29%
2018/04/13	2	19.45	4	19.40	19.30	-2	702	-0.28%
2018/04/11	1	18.95	0	0.00	18.90	1	749	0.13%
2018/04/10	0	0.00	10	19.80	19.00	-10	747	-1.34%
2018/04/09	5	19.45	4	19.23	19.50	1	735	0.14%
2018/03/28	4	18.35	0	0.00	18.30	4	745	0.54%
2018/03/09	0	0.00	10	19.40	19.10	-10	757	-1.32%
2018/03/05	15	18.75	0	0.00	18.75	15	784	1.91%
2018/03/02	5	19.00	0	0.00	18.80	5	782	0.64%
2018/02/26	0	0.00	10	19.80	19.45	-10	817	-1.22%
2018/02/23	0	0.00	10	19.58	19.35	-10	809	-1.24%
2018/02/22	0	0.00	0	21.15	19.35	0	807	0.00%
2018/02/21	5	19.25	64	19.45	19.25	-59	807	-7.31%
2018/02/09	10	17.65	15	18.65	18.90	-5	789	-0.63%
2018/02/07	10	18.00	0	0.00	18.05	10	776	1.29%
2018/02/06	40	18.31	0	0.00	18.30	40	767	5.21%
2018/02/05	10	18.98	0	0.00	19.60	10	738	1.35%
2018/02/01	0	0.00	5	20.25	19.65	-5	739	-0.68%
2018/01/31	10	19.10	65	19.96	19.80	-55	750	-7.33%
2018/01/29	5	19.85	5	19.55	19.65	0	764	0.00%
2018/01/24	10	19.18	0	0.00	18.90	10	741	1.35%
2018/01/23	0	0.00	2	20.60	19.75	-2	712	-0.28%
2018/01/22	4	20.86	5	20.71	20.70	-1	692	-0.14%
2018/01/19	0	0.00	15	20.60	21.00	-15	663	-2.26%
2018/01/18	0	0.00	17	19.94	20.30	-17	572	-2.97%
2018/01/11	20	18.60	0	0.00	18.70	20	539	3.71%
2018/01/08	0	0.00	10	19.60	18.95	-10	574	-1.74%
2018/01/05	2	19.40	73	19.07	19.20	-71	550	-12.90%