元山 (6275)-凱基-市府券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
60.3
漲跌
▼1.0
漲幅
-1.63%
成交量
976張
產業
上櫃電子零組件類股▼0.86%
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	0.1	60.30	60.30	-0.1	6,085	0.00%
2024/05/07	0.1	61.30	0	0.00	61.70	0.1	6,090	0.00%
2024/05/03	0	0.00	0.1	61.40	61.40	-0.1	6,040	0.00%
2024/04/30	0.1	63.40	1	63.50	63.30	-0.9	5,983	-0.02%
2024/04/29	1	63.30	21	63.41	61.70	-20	5,863	-0.34%
2024/04/26	21.1	63.97	1	63.20	62.40	20.1	5,810	0.35%
2024/04/25	2	60.80	2	60.45	60.10	0	5,634	0.00%
2024/04/22	0	0.00	1.1	55.36	54.50	-1.1	5,499	-0.02%
2024/04/15	1	58.60	0	0.00	58.30	1	5,462	0.02%
2024/04/12	0	0.00	1	60.70	60.00	-1	5,453	-0.02%
2024/04/11	1	58.70	0	0.00	58.90	1	5,440	0.02%
2024/04/08	2	60.85	2	60.80	61.20	0	5,525	0.00%
2024/04/03	2	60.60	1	61.60	61.20	1	5,515	0.02%
2024/03/29	0	0.00	1	62.40	61.70	-1	5,452	-0.02%
2024/03/26	0	63.80	0	0.00	63.50	0	5,424	0.00%
2024/03/20	1	68.80	1	66.80	66.80	0	5,513	0.00%
2024/03/19	2	69.60	4	68.15	68.60	-2	5,455	-0.04%
2024/03/18	4	68.25	2	66.00	68.70	2	5,259	0.04%
2024/03/15	4	67.48	4.1	66.23	65.30	-0.1	4,985	0.00%
2024/03/14	1	67.03	3	64.24	65.80	-2	4,719	-0.04%
2024/03/13	4.1	68.40	7	70.50	68.30	-2.9	4,519	-0.06%
2024/03/12	3	62.37	3	63.37	66.00	0	4,055	0.00%
2024/03/11	1	60.20	5	59.58	60.00	-4	3,875	-0.10%
2024/03/08	4	60.50	4.1	59.01	57.10	-0.1	3,721	0.00%
2024/03/07	19	62.76	18	64.19	63.10	1	3,506	0.03%
2024/03/06	9	59.26	5	60.24	61.40	4	2,795	0.14%
2024/03/05	3	54.93	4	55.23	55.90	-1	2,448	-0.04%
2024/03/04	0	0.00	3	51.27	50.90	-3	2,228	-0.13%
2024/03/01	0.1	52.10	5	50.00	51.80	-4.9	2,156	-0.23%
2024/02/29	0	0.00	0.1	49.51	49.50	-0.1	1,982	0.00%
2024/02/27	0.1	49.82	0	0.00	49.80	0.1	1,975	0.01%
2024/02/26	12	50.03	5	50.40	49.35	7	2,018	0.35%
2024/02/23	14.1	49.16	18	49.50	49.55	-3.9	1,978	-0.20%
2024/02/22	0.4	49.00	0	0.00	48.95	0.4	1,970	0.02%
2024/02/21	0.1	48.50	1	48.60	48.90	-0.9	1,935	-0.05%
2024/02/20	3.2	49.69	0	0.00	48.90	3.2	1,923	0.17%
2024/02/19	14	50.34	22	51.15	50.00	-8	1,880	-0.43%
2024/01/22	0	0.00	0.3	42.00	42.20	-0.3	1,521	-0.02%
2024/01/15	0	0.00	0.1	42.40	42.45	-0.1	1,504	-0.01%
2024/01/05	0	0.00	0.1	45.90	45.85	-0.1	1,491	-0.01%
2024/01/02	0.1	48.55	20	48.90	48.45	-19.9	1,488	-1.34%
2023/12/28	0	0.00	0.1	47.65	47.15	-0.1	1,471	-0.01%
2023/12/25	1	46.70	10	46.20	46.15	-9	1,509	-0.60%
2023/12/22	0	0.00	2	47.00	47.00	-2	1,503	-0.13%
2023/12/21	0	0.00	5	47.20	46.80	-5	1,475	-0.34%
2023/12/19	10	48.16	0	0.00	47.80	10	1,434	0.70%
2023/12/18	0.1	47.95	1	47.40	47.50	-0.9	1,339	-0.07%
2023/12/15	5	46.05	0	0.00	45.40	5	1,254	0.40%
2023/12/11	0	0.00	1	45.65	45.40	-1	1,344	-0.07%
2023/12/07	1	46.95	1	46.80	46.70	0	1,346	0.00%
2023/12/04	0	0.00	2	46.00	45.85	-2	1,334	-0.15%
2023/11/22	0	0.00	5	45.40	45.45	-5	1,244	-0.40%
2023/11/21	22	44.60	22	44.84	45.45	0	1,220	0.00%
2023/11/15	0	0.00	2	42.40	42.35	-2	1,396	-0.14%
2023/11/01	2	38.50	0	0.00	38.80	2	1,778	0.11%
2023/10/20	2	39.50	2	39.90	39.90	0	2,700	0.00%
2023/10/19	0	0.00	2	40.05	40.40	-2	2,766	-0.07%
2023/10/17	2	41.55	0	0.00	41.05	2	3,072	0.07%
2023/10/16	1	41.45	0	0.00	41.30	1	3,079	0.03%
2023/10/13	2	42.28	1	42.60	42.25	1	3,082	0.03%
2023/10/11	1	43.55	0	0.00	43.65	1	3,116	0.03%
2023/10/05	0	0.00	1	46.65	46.80	-1	3,082	-0.03%
2023/10/03	0	0.00	0.1	45.20	45.20	-0.1	3,017	0.00%
2023/09/28	0.1	47.00	0	0.00	47.00	0.1	2,984	0.00%
2023/09/26	0	0.00	0.1	45.35	45.25	-0.1	2,978	0.00%
2023/09/25	1	46.95	1.1	46.27	45.90	-0.1	3,051	0.00%
2023/09/22	2	46.63	0	0.00	46.60	2	3,040	0.07%
2023/09/20	1.1	47.54	0	0.00	47.05	1.1	3,029	0.04%
2023/09/19	1	47.65	0	0.00	47.10	1	3,019	0.03%
2023/09/15	0	0.00	1.1	49.27	47.50	-1.1	3,122	-0.04%
2023/09/14	1	47.25	0	0.00	48.40	1	3,078	0.03%
2023/09/13	1.1	46.44	0	0.00	46.40	1.1	3,104	0.04%
2023/09/08	1	46.05	1	46.20	46.00	0	3,153	0.00%
2023/09/06	2.1	46.12	0	0.00	45.70	2.1	3,119	0.07%
2023/08/29	0	0.00	1	43.40	43.60	-1	3,176	-0.03%
2023/08/28	0	0.00	2.1	44.05	43.55	-2.1	3,166	-0.07%
2023/08/25	1	45.30	1	45.60	45.45	0	3,143	0.00%
2023/08/24	0	0.00	4	47.25	46.05	-4	3,129	-0.13%
2023/08/23	5	48.85	0	0.00	47.55	5	3,079	0.16%
2023/08/22	1	48.30	1.2	47.59	47.30	-0.2	2,992	-0.01%
2023/08/21	1.1	47.46	1	48.50	48.50	0.1	2,893	0.00%
2023/08/17	0	0.00	1	48.00	47.10	-1	2,803	-0.04%
2023/08/16	2.1	47.64	2	46.35	47.50	0.1	2,763	0.00%
2023/08/15	1.1	45.91	0	0.00	45.90	1.1	2,638	0.04%
2023/08/14	0	0.00	0.1	44.00	43.70	-0.1	2,604	0.00%
2023/08/08	0	0.00	1	45.90	46.25	-1	2,565	-0.04%
2023/08/07	0.1	47.00	0	0.00	46.90	0.1	2,561	0.00%
2023/08/04	1	45.80	0	0.00	45.20	1	2,514	0.04%
2023/08/02	10	45.50	0	0.00	45.00	10	2,682	0.37%
2023/08/01	21	46.31	0	0.00	46.25	21	2,730	0.77%
2023/07/31	11	46.47	4	46.95	46.10	7	2,733	0.26%
2023/07/28	2	46.18	2	46.55	47.40	0	2,700	0.00%
2023/07/27	1	46.75	2	47.85	46.00	-1	2,582	-0.04%
2023/07/26	6	47.97	1	52.30	47.90	5	2,410	0.21%
2023/07/25	2.1	52.34	3	52.63	53.20	-0.9	2,161	-0.04%
2023/07/24	0	0.00	1	48.40	48.40	-1	1,961	-0.05%
2023/07/21	2	43.00	3	43.27	44.00	-1	1,896	-0.05%
2023/07/14	0	0.00	1	39.20	39.10	-1	1,532	-0.07%
2023/07/06	3	38.75	0	0.00	38.65	3	1,554	0.19%
2023/07/03	0	0.00	1	40.20	39.50	-1	1,508	-0.07%
2023/06/29	1	38.40	0	0.00	37.95	1	1,422	0.07%
2023/06/21	0	0.00	1	40.00	39.20	-1	1,407	-0.07%
2023/06/20	1	38.55	0	0.00	38.80	1	1,302	0.08%
2023/06/19	2	39.30	1	39.35	39.10	1	1,328	0.08%
2023/06/16	1	37.70	0	0.00	37.90	1	1,256	0.08%
2023/05/31	0	0.00	3	35.75	35.50	-3	1,126	-0.27%
2023/05/29	3	35.60	0	0.00	35.70	3	1,128	0.27%
2023/05/22	0	0.00	1	35.65	35.60	-1	1,097	-0.09%
2023/05/19	1	35.30	0	0.00	35.00	1	1,090	0.09%
2023/05/11	0	0.00	1	36.35	34.90	-1	1,042	-0.10%
2023/05/10	1	37.10	0	0.00	36.85	1	1,018	0.10%
2023/05/09	0	0.00	3	41.00	37.60	-3	992	-0.30%
2023/04/11	0	0.00	2	34.20	33.90	-2	495	-0.40%
2023/04/10	0	0.00	1	33.20	32.90	-1	475	-0.21%
2023/03/28	2	33.25	0	0.00	32.80	2	446	0.45%
2023/03/16	0	35.35	1	31.70	31.30	-1	282	-0.35%
2023/03/15	0	32.80	0	0.00	32.15	0	278	0.00%
2023/03/03	0	0.00	1	30.10	30.25	-1	174	-0.57%
2023/02/23	0	0.00	1	28.95	28.70	-1	159	-0.63%
2023/02/22	1	28.55	0	0.00	28.55	1	157	0.63%
2022/12/29	0	26.05	0	0.00	26.05	0	161	0.00%
2022/11/21	0	29.00	0	0.00	26.10	0	227	0.00%
2022/11/17	0	27.00	0	0.00	26.65	0	236	0.00%
2022/10/31	0	24.10	0	0.00	24.20	0	285	0.00%
2022/09/12	1	30.00	1	30.20	30.20	0	433	0.00%
2022/07/15	0	0.00	1	31.20	31.05	-1	764	-0.13%
2022/07/11	1	30.50	0	0.00	30.45	1	773	0.13%
2022/06/16	0	0.00	2	34.80	33.65	-2	882	-0.23%
2022/06/15	2	35.30	0	0.00	35.20	2	856	0.23%
2022/04/25	1	34.25	0	0.00	34.30	1	1,810	0.06%
2022/04/22	1	35.90	0	0.00	35.65	1	1,815	0.06%
2022/04/21	1	35.80	0	0.00	36.05	1	1,820	0.05%
2022/04/11	0	36.10	0	0.00	35.85	0	2,054	0.00%
2022/04/06	0	39.05	0	0.00	38.80	0	2,263	0.00%
2022/03/23	1	40.20	0	0.00	40.20	1	3,156	0.03%
2022/03/17	0	0.00	1	38.50	38.75	-1	3,647	-0.03%
2022/03/11	0	0.00	21	40.05	39.80	-21	4,266	-0.49%
2022/03/10	27	41.59	8	41.79	41.60	19	4,246	0.45%
2022/03/09	1	41.20	0	0.00	41.00	1	4,174	0.02%
2022/03/08	0	0.00	1	38.75	39.40	-1	4,163	-0.02%
2022/03/07	2	39.65	0	0.00	39.45	2	4,158	0.05%
2022/03/03	1	41.40	0	0.00	41.45	1	4,181	0.02%
2022/03/02	1	39.85	1	40.70	42.60	0	4,079	0.00%
2022/02/23	1	37.85	1	38.40	38.50	0	3,857	0.00%
2022/01/06	0	0.00	1	39.50	39.75	-1	4,133	-0.02%
2021/12/29	2	42.43	1	43.65	41.90	1	3,855	0.03%
2021/12/28	9	42.77	39	42.62	43.10	-30	3,734	-0.80%
2021/12/27	36	41.92	4	40.95	42.05	32	3,235	0.99%
2021/12/16	1	37.85	0	0.00	37.60	1	2,785	0.04%
2021/12/15	0	0.00	1	39.55	39.20	-1	2,706	-0.04%
2021/12/14	1	38.00	8	38.20	39.10	-7	2,595	-0.27%
2021/12/13	10	40.08	24	40.91	39.90	-14	2,490	-0.56%
2021/12/10	8	40.29	7	39.24	39.10	1	2,232	0.04%
2021/12/09	7	37.78	9	37.43	37.55	-2	1,894	-0.11%
2021/12/08	1	34.45	1	35.15	35.05	0	1,605	0.00%
2021/12/06	1	34.15	0	0.00	33.35	1	1,519	0.07%
2021/11/30	0	0.00	1	34.10	34.10	-1	1,451	-0.07%
2021/11/29	0	0.00	1	32.85	32.70	-1	1,337	-0.07%
2021/11/26	17	33.65	20	33.82	33.90	-3	1,311	-0.23%
2021/11/25	15	34.26	23	33.52	33.25	-8	1,281	-0.62%
2021/11/24	19	32.87	0	0.00	32.75	19	1,196	1.59%
2021/11/23	0	0.00	1	33.30	31.80	-1	1,132	-0.09%
2021/11/19	4	34.46	8	34.24	34.10	-4	1,067	-0.37%
2021/11/18	8	34.21	10	34.04	34.90	-2	1,001	-0.20%
2021/11/17	5	33.30	1	34.10	34.10	4	789	0.51%
2021/11/12	13	32.72	13	31.97	31.20	0	629	0.00%
2021/10/29	0	0.00	1	31.25	31.20	-1	725	-0.14%
2021/10/19	0	0.00	1	29.15	29.00	-1	843	-0.12%
2021/10/05	1	27.10	0	0.00	27.95	1	876	0.11%
2021/09/29	0	0.00	1	29.70	29.20	-1	897	-0.11%
2021/09/27	1	30.20	0	0.00	29.80	1	936	0.11%
2021/08/16	0	0.00	2	29.35	29.40	-2	981	-0.20%
2021/08/12	0	0.00	1	31.30	31.70	-1	959	-0.10%
2021/08/06	0	0.00	1	32.00	31.65	-1	963	-0.10%
2021/08/04	7	33.11	4	32.71	33.25	3	964	0.31%
2021/08/03	3	31.90	1	32.25	32.50	2	913	0.22%
2021/08/02	1	29.90	0	0.00	31.25	1	837	0.12%
2021/07/27	1	28.70	0	0.00	28.20	1	832	0.12%
2021/07/05	0	0.00	1	31.45	32.15	-1	1,445	-0.07%
2021/05/19	1	27.95	0	0.00	28.55	1	2,923	0.03%
2021/05/13	10	26.50	1	26.65	27.30	9	2,967	0.30%
2021/04/29	1	35.15	0	0.00	35.00	1	2,925	0.03%
2021/04/26	2	35.95	0	0.00	35.30	2	2,966	0.07%
2021/04/20	1	36.20	1	35.85	36.30	0	2,916	0.00%
2021/04/08	8	34.70	0	0.00	34.60	8	2,967	0.27%
2021/04/07	1	34.90	0	0.00	34.80	1	3,224	0.03%
2021/03/25	1	33.50	1	33.80	32.45	0	3,158	0.00%
2021/03/24	6	33.97	7	34.21	34.00	-1	3,128	-0.03%
2021/03/19	0	0.00	2	31.23	31.70	-2	2,751	-0.07%
2021/03/15	6	31.70	5	32.30	31.50	1	2,723	0.04%
2021/03/10	0	0.00	5	29.15	28.70	-5	2,739	-0.18%
2021/02/23	2	29.30	2	29.25	29.10	0	2,763	0.00%
2021/02/22	5	29.35	5	28.65	29.60	0	2,650	0.00%
2021/02/19	0	0.00	10	26.45	26.95	-10	2,530	-0.40%
2021/02/18	16	25.73	0	0.00	25.90	16	2,444	0.65%
2021/02/05	1	24.10	0	0.00	24.10	1	2,357	0.04%
2021/01/29	0	0.00	10	24.10	24.40	-10	2,331	-0.43%
2021/01/20	1	23.95	0	0.00	23.95	1	2,183	0.05%
2021/01/19	2	25.30	0	0.00	25.50	2	2,147	0.09%
2021/01/18	10	25.65	0	0.00	25.60	10	2,056	0.49%
2021/01/14	10	24.40	0	0.00	24.40	10	1,894	0.53%
2021/01/13	2	24.85	1	24.80	24.85	1	1,877	0.05%
2021/01/06	0	0.00	2	24.90	24.45	-2	1,720	-0.12%
2020/12/31	1	23.70	0	0.00	24.10	1	1,539	0.06%
2020/12/30	26	24.64	28	24.91	23.90	-2	1,486	-0.13%
2020/12/29	0	0.00	2	23.05	23.55	-2	1,201	-0.17%
2020/12/25	5	22.83	0	0.00	23.10	5	1,161	0.43%
2020/12/22	6	23.08	3	22.60	22.45	3	1,127	0.27%
2020/12/15	0	0.00	1	23.10	22.60	-1	1,023	-0.10%
2020/12/14	0	0.00	2	23.25	23.00	-2	1,040	-0.19%
2020/12/11	4	23.30	2	22.70	23.05	2	1,050	0.19%
2020/12/10	0	0.00	54	23.83	23.20	-54	1,038	-5.20%
2020/12/07	3	23.75	64	23.15	22.95	-61	990	-6.16%
2020/12/01	7	21.11	20	21.05	21.10	-13	810	-1.60%
2020/11/30	0	0.00	97	21.77	21.85	-97	734	-13.21%
2020/11/25	10	19.05	0	0.00	19.05	10	597	1.67%
2020/11/16	10	19.20	0	0.00	19.05	10	619	1.61%
2020/11/03	0	0.00	1	17.85	17.85	-1	622	-0.16%
2020/10/16	0	0.00	2	18.55	18.30	-2	691	-0.29%
2020/09/14	0	0.00	10	18.90	19.35	-10	824	-1.21%
2020/09/11	10	19.70	0	0.00	18.80	10	804	1.24%
2020/08/24	0	0.00	1	18.55	18.65	-1	896	-0.11%
2020/08/20	1	17.90	0	0.00	17.60	1	905	0.11%
2020/08/18	0	0.00	1	18.30	18.20	-1	884	-0.11%
2020/08/14	1	17.90	0	0.00	17.90	1	872	0.11%
2020/07/17	1	19.25	0	0.00	18.90	1	773	0.13%
2020/07/16	0	0.00	5	19.15	19.80	-5	735	-0.68%
2020/07/14	5	17.20	0	0.00	17.05	5	523	0.96%
2020/03/30	0	0.00	2	12.78	12.85	-2	304	-0.66%
2020/03/27	2	12.40	0	0.00	12.35	2	298	0.67%
2020/03/25	0	0.00	1	12.95	12.95	-1	275	-0.36%
2020/03/24	0	0.00	1	11.75	11.80	-1	278	-0.36%
2020/03/23	1	10.65	0	0.00	10.75	1	278	0.36%
2020/03/20	1	11.00	1	11.65	11.65	0	279	0.00%
2020/03/18	1	11.65	0	0.00	11.80	1	280	0.36%
2019/12/16	0	0.00	1	20.75	20.50	-1	414	-0.24%
2019/12/12	1	20.20	0	0.00	20.75	1	501	0.20%
2019/12/02	0	0.00	2	20.20	20.20	-2	509	-0.39%
2019/11/06	0	0.00	1	19.20	19.00	-1	405	-0.25%
2019/10/23	0	0.00	30	18.60	18.60	-30	395	-7.59%
2019/09/17	5	19.80	5	20.10	20.05	0	512	0.00%
2019/09/10	2	18.93	0	0.00	18.75	2	435	0.46%
2019/09/09	1	18.85	3	19.12	19.20	-2	438	-0.46%
2019/08/28	20	17.95	1	18.10	17.90	19	449	4.23%
2019/08/27	10	18.30	0	0.00	18.20	10	447	2.23%
2019/08/26	2	18.50	0	0.00	18.60	2	444	0.45%
2019/08/20	10	18.40	0	0.00	18.40	10	446	2.24%
2019/08/15	40	18.28	0	0.00	18.40	40	452	8.84%
2019/08/14	50	18.82	0	0.00	18.70	50	453	11.03%
2019/08/08	5	19.95	5	20.30	20.10	0	478	0.00%
2019/07/30	0	0.00	3	20.15	20.20	-3	627	-0.48%
2019/07/24	0	0.00	1	20.85	20.80	-1	652	-0.15%
2019/07/23	0	0.00	1	20.80	20.40	-1	659	-0.15%
2019/07/22	0	0.00	1	20.40	20.30	-1	677	-0.15%
2019/07/18	0	0.00	1	20.20	20.05	-1	732	-0.14%
2019/07/16	1	20.55	0	0.00	20.55	1	747	0.13%
2019/07/15	2	20.78	0	0.00	20.70	2	757	0.26%
2019/07/12	1	20.90	0	0.00	20.90	1	790	0.13%
2019/07/11	3	21.13	0	0.00	21.20	3	808	0.37%
2019/07/10	8	22.79	2	23.03	22.80	6	813	0.74%
2019/07/02	5	21.65	0	0.00	21.55	5	981	0.51%
2019/06/26	1	20.85	0	0.00	20.80	1	1,056	0.09%
2019/06/21	1	20.95	0	0.00	20.90	1	1,202	0.08%
2019/06/17	0	0.00	0.7	20.60	20.70	-0.7	1,250	-0.06%
2019/06/11	0.7	22.35	4	21.68	21.30	-3.3	1,279	-0.26%
2019/05/23	1	19.55	0	0.00	19.80	1	1,558	0.06%
2019/05/22	2	20.00	2	20.20	20.00	0	1,578	0.00%
2019/05/17	6	20.60	0	0.00	19.95	6	1,730	0.35%
2019/05/15	1	21.80	20	21.80	21.80	-19	1,857	-1.02%
2019/05/14	23	22.30	7	22.22	22.40	16	1,870	0.86%
2019/05/13	14	21.43	10	21.39	21.30	4	1,860	0.21%
2019/05/10	0	0.00	7	20.71	20.30	-7	1,834	-0.38%
2019/05/09	7	20.76	2	21.80	20.40	5	1,827	0.27%
2019/05/08	3	21.35	0	0.00	21.30	3	1,819	0.16%
2019/04/24	12	24.90	0	0.00	24.35	12	1,742	0.69%
2019/04/23	3	25.62	0	0.00	25.60	3	1,718	0.17%
2019/04/19	2	25.80	19	25.93	25.85	-17	1,731	-0.98%
2019/04/18	9	25.47	0	0.00	25.30	9	1,719	0.52%
2019/04/17	0	0.00	6	27.60	26.70	-6	1,689	-0.36%
2019/04/16	5	26.30	26	27.00	27.00	-21	1,658	-1.27%
2019/04/15	1	26.00	0	0.00	26.45	1	1,624	0.06%
2019/04/11	8	25.43	1	25.70	24.60	7	1,541	0.45%
2019/04/08	3	24.80	20	24.55	24.80	-17	1,439	-1.18%
2019/04/03	10	23.10	10	23.00	23.00	0	1,396	0.00%
2019/04/02	4	23.15	0	0.00	23.25	4	1,379	0.29%
2019/04/01	1	24.10	0	0.00	23.35	1	1,366	0.07%
2019/03/28	0	0.00	5	23.00	23.65	-5	1,306	-0.38%
2019/03/27	17	23.90	13	23.69	23.60	4	1,261	0.32%
2019/03/26	15	23.41	20	23.25	23.95	-5	1,224	-0.41%
2019/03/25	1	21.75	0	0.00	21.80	1	1,143	0.09%
2019/03/22	5	22.01	0	0.00	22.30	5	1,129	0.44%
2019/03/20	4	21.68	0	0.00	21.50	4	1,086	0.37%
2019/03/19	3	22.02	0	0.00	21.95	3	1,077	0.28%
2019/03/18	1	22.40	0	0.00	22.05	1	1,075	0.09%
2019/03/15	2	22.70	0	0.00	22.40	2	1,064	0.19%
2019/03/12	1	22.00	0	0.00	22.00	1	1,020	0.10%
2019/03/07	5	22.05	3	22.47	21.90	2	968	0.21%
2019/03/06	13	22.62	10	22.85	22.90	3	930	0.32%
2019/03/04	0	0.00	3	21.50	21.30	-3	832	-0.36%
2019/02/27	6	21.58	7	21.27	20.85	-1	800	-0.12%
2019/02/26	0	0.00	5	20.22	20.20	-5	740	-0.67%
2019/02/25	2	20.55	18	20.76	20.60	-16	724	-2.21%
2019/02/22	2	20.95	0	0.00	21.05	2	687	0.29%
2019/02/21	0	0.00	17	21.09	21.35	-17	673	-2.52%
2019/02/20	0	0.00	4	21.70	21.35	-4	646	-0.62%
2019/02/19	39	21.03	156	21.32	21.60	-117	607	-19.26%	大賣/鉅額交易
2019/02/18	0	0.00	12	20.30	20.80	-12	514	-2.33%
2019/02/15	39	20.31	20	20.68	20.25	19	477	3.98%
2019/02/14	0	0.00	5	19.20	19.50	-5	336	-1.49%
2019/02/13	10	19.28	0	0.00	19.20	10	306	3.26%
2019/01/14	0	0.00	1	17.70	17.70	-1	147	-0.68%
2018/08/29	0	0.00	2	18.45	18.50	-2	603	-0.33%
2018/07/06	3	17.55	0	0.00	17.80	3	684	0.44%
2018/06/21	0	0.00	2	20.30	19.90	-2	649	-0.31%
2018/06/20	2	20.00	0	0.00	20.30	2	639	0.31%
2018/06/19	0	0.00	3	21.10	20.70	-3	613	-0.49%
2018/06/14	0	0.00	50	21.45	21.45	-50	450	-11.09%
2018/06/12	3	19.30	0	0.00	19.30	3	320	0.94%
2018/05/22	0	0.00	1	17.55	17.40	-1	314	-0.32%
2018/05/18	0	0.00	1	17.40	17.40	-1	336	-0.30%
2018/05/08	0	0.00	1	18.50	18.50	-1	421	-0.24%
2018/05/07	1	18.55	0	0.00	18.85	1	413	0.24%
2018/04/25	0	0.00	5	17.80	17.70	-5	610	-0.82%
2018/04/09	0	0.00	10	19.43	19.50	-10	735	-1.36%
2018/03/13	8	18.93	0	0.00	18.80	8	753	1.06%
2018/03/12	2	19.00	0	0.00	19.10	2	756	0.26%
2018/01/31	0	0.00	6	19.93	19.80	-6	750	-0.80%
2018/01/30	0	0.00	1	19.50	19.30	-1	765	-0.13%
2018/01/22	5	20.85	0	0.00	20.70	5	692	0.72%
2018/01/19	4	20.74	0	0.00	21.00	4	663	0.60%
2018/01/18	0	0.00	2	19.70	20.30	-2	572	-0.35%
2018/01/05	0	0.00	7	18.40	19.20	-7	550	-1.27%