元山 (6275)-華南永昌-大安券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
62.4
漲跌
▲2.3
漲幅
+3.83%
成交量
10,856張
產業
上櫃電子零組件類股▲0.58%
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	14.1	62.82	9	61.96	62.40	5.1	5,810	0.09%
2024/04/25	4	61.20	0	0.00	60.10	4	5,634	0.07%
2024/04/24	1	57.70	1	57.50	59.30	0	5,531	0.00%
2024/04/12	1	60.50	1	60.80	60.00	0	5,453	0.00%
2024/04/11	0	0.00	1	59.30	58.90	-1	5,440	-0.02%
2024/04/10	1	60.40	0	0.00	60.20	1	5,441	0.02%
2024/04/03	1	60.70	1	61.60	61.20	0	5,515	0.00%
2024/04/02	5	59.60	5	61.00	59.90	0	5,492	0.00%
2024/03/28	0	0.00	2	65.00	65.60	-2	5,423	-0.04%
2024/03/27	1	64.00	0	0.00	64.20	1	5,431	0.02%
2024/03/25	1	65.80	0	0.00	66.30	1	5,428	0.02%
2024/03/22	0	0.00	2	66.70	65.50	-2	5,506	-0.04%
2024/03/21	0	0.00	2	66.50	66.20	-2	5,551	-0.04%
2024/03/20	4	67.28	9	68.17	66.80	-5	5,513	-0.09%
2024/03/19	2	68.55	14	68.79	68.60	-12	5,455	-0.22%
2024/03/18	31	67.65	14	67.74	68.70	17	5,259	0.32%
2024/03/15	16	65.68	16	65.78	65.30	0	4,985	0.00%
2024/03/14	23	65.88	28	64.28	65.80	-5	4,719	-0.11%
2024/03/13	56	69.44	42	67.63	68.30	14	4,519	0.31%
2024/03/12	6	63.28	12	62.78	66.00	-6	4,055	-0.15%
2024/03/11	7	59.56	5.2	59.94	60.00	1.8	3,875	0.05%
2024/03/08	0	0.00	13	60.35	57.10	-13	3,721	-0.35%
2024/03/07	23	64.50	27	63.90	63.10	-4	3,506	-0.11%
2024/03/06	16	57.73	14	60.56	61.40	2	2,795	0.07%
2024/03/05	16	54.94	12	54.18	55.90	4	2,448	0.16%
2024/03/04	3	51.23	5	51.16	50.90	-2	2,228	-0.09%
2024/03/01	7	50.97	5	50.90	51.80	2	2,156	0.09%
2024/02/29	2	49.35	2	49.18	49.50	0	1,982	0.00%
2024/02/27	0	0.00	2	49.00	49.80	-2	1,975	-0.10%
2024/02/26	8.1	49.61	1	49.55	49.35	7.1	2,018	0.35%
2024/02/23	4	49.39	12	49.03	49.55	-8	1,978	-0.40%
2024/02/22	3	48.76	5	49.22	48.95	-2	1,970	-0.10%
2024/02/21	7	48.79	3	48.72	48.90	4	1,935	0.21%
2024/02/20	5	49.12	4	48.98	48.90	1	1,923	0.05%
2024/02/19	25.1	50.69	8	50.98	50.00	17.1	1,880	0.91%
2024/02/16	1	46.50	1	46.85	48.15	0	1,669	0.00%
2024/01/30	0	0.00	1	42.45	42.70	-1	1,545	-0.06%
2024/01/25	1	41.20	0	0.00	41.20	1	1,525	0.07%
2024/01/08	1	45.15	0	0.00	45.00	1	1,484	0.07%
2024/01/02	0	0.00	1	47.50	48.45	-1	1,488	-0.07%
2023/12/29	1	46.65	1	46.70	46.85	0	1,449	0.00%
2023/12/28	1	47.35	5	47.31	47.15	-4	1,471	-0.27%
2023/12/27	5	47.11	0	0.00	47.25	5	1,463	0.34%
2023/12/25	0	0.00	3	46.20	46.15	-3	1,509	-0.20%
2023/12/22	4	47.44	0	0.00	47.00	4	1,503	0.27%
2023/12/21	0	0.00	1	46.90	46.80	-1	1,475	-0.07%
2023/12/20	3	48.03	4	47.88	47.70	-1	1,476	-0.07%
2023/12/19	5	47.73	9	48.07	47.80	-4	1,434	-0.28%
2023/12/18	5	47.87	5	47.80	47.50	0	1,339	0.00%
2023/12/14	5	46.65	1	45.90	45.90	4	1,243	0.32%
2023/12/08	0	0.00	14	46.48	45.85	-14	1,355	-1.03%
2023/12/07	3	46.78	0.2	46.45	46.70	2.8	1,346	0.21%
2023/12/01	2	45.80	2	45.83	45.85	0	1,330	0.00%
2023/11/30	28	46.17	30	46.26	45.90	-2	1,330	-0.15%
2023/11/27	0	0.00	1	44.95	44.45	-1	1,318	-0.08%
2023/11/24	1	46.00	0	0.00	45.70	1	1,315	0.08%
2023/11/22	1.1	45.63	1	45.15	45.45	0.1	1,244	0.01%
2023/11/21	1	45.50	0	0.00	45.45	1	1,220	0.08%
2023/11/20	0	0.00	2	43.10	43.35	-2	1,186	-0.17%
2023/11/17	2	43.60	0	0.00	43.45	2	1,274	0.16%
2023/10/26	0	0.00	2	39.85	39.85	-2	1,954	-0.10%
2023/10/13	0	0.00	3	42.75	42.25	-3	3,082	-0.10%
2023/10/12	4	43.40	5	43.33	43.30	-1	3,109	-0.03%
2023/10/11	0	0.00	1	44.40	43.65	-1	3,116	-0.03%
2023/10/06	0	0.00	3	46.53	46.60	-3	3,083	-0.10%
2023/10/05	3	47.20	5	47.11	46.80	-2	3,082	-0.06%
2023/10/04	0	0.00	21	44.11	46.35	-21	3,043	-0.69%
2023/10/03	1	46.10	0	0.00	45.20	1	3,017	0.03%
2023/10/02	0	0.00	2	46.70	46.55	-2	3,005	-0.07%
2023/09/28	25	46.54	3	46.70	47.00	22	2,984	0.74%
2023/09/22	1	46.80	0	0.00	46.60	1	3,040	0.03%
2023/09/21	6	46.64	1	46.90	46.65	5	3,031	0.16%
2023/09/19	2	46.70	0	0.00	47.10	2	3,019	0.07%
2023/09/18	0	0.00	1	47.85	47.30	-1	3,026	-0.03%
2023/09/15	6	47.48	9	47.70	47.50	-3	3,122	-0.10%
2023/09/14	5	47.91	2	47.85	48.40	3	3,078	0.10%
2023/09/12	4	45.61	6	45.70	45.45	-2	3,180	-0.06%
2023/09/11	4	46.50	0	0.00	46.05	4	3,176	0.13%
2023/09/08	2	47.30	0	0.00	46.00	2	3,153	0.06%
2023/09/06	1	45.70	0	0.00	45.70	1	3,119	0.03%
2023/08/29	2	43.33	0	0.00	43.60	2	3,176	0.06%
2023/08/25	0.1	45.70	1	45.75	45.45	-1	3,143	-0.03%
2023/08/24	1	47.50	2	47.75	46.05	-1	3,129	-0.03%
2023/08/23	2	49.08	4	48.44	47.55	-2	3,079	-0.06%
2023/08/22	1	48.45	1	48.10	47.30	0	2,992	0.00%
2023/08/21	2	47.88	0	0.00	48.50	2	2,893	0.07%
2023/08/18	2.1	47.20	0	0.00	45.90	2.1	2,833	0.07%
2023/08/17	0	0.00	2	47.40	47.10	-2	2,803	-0.07%
2023/08/16	4	46.65	8	45.88	47.50	-4	2,763	-0.15%
2023/08/15	2	45.05	1	44.85	45.90	1	2,638	0.04%
2023/08/14	4	43.95	0	0.00	43.70	4	2,604	0.15%
2023/08/08	4	46.45	4	46.65	46.25	0	2,565	0.00%
2023/08/07	62	47.20	63	46.39	46.90	-1	2,561	-0.04%
2023/08/04	3	45.92	3	45.50	45.20	0	2,514	0.00%
2023/08/02	2	46.05	8	44.67	45.00	-6	2,682	-0.22%
2023/08/01	6	46.20	0	0.00	46.25	6	2,730	0.22%
2023/07/28	5	47.25	5	47.55	47.40	0	2,700	0.00%
2023/07/27	24	48.39	22	47.21	46.00	2	2,582	0.08%
2023/07/26	4	50.29	9	49.12	47.90	-5	2,410	-0.21%
2023/07/25	23	52.57	5	52.14	53.20	18	2,161	0.83%
2023/07/21	5	41.83	4	42.06	44.00	1	1,896	0.05%
2023/07/20	1	39.75	0	0.00	40.00	1	1,644	0.06%
2023/07/19	0	0.00	5	38.00	38.05	-5	1,585	-0.32%
2023/07/18	0	0.00	5	38.80	38.70	-5	1,582	-0.32%
2023/07/17	10	39.85	0	0.00	39.80	10	1,572	0.64%
2023/06/30	0	0.00	2	38.38	38.10	-2	1,426	-0.14%
2023/06/29	2	38.35	0	0.00	37.95	2	1,422	0.14%
2023/06/28	0	0.00	1	38.50	38.35	-1	1,421	-0.07%
2023/06/21	15	40.10	15	40.35	39.20	0	1,407	0.00%
2023/06/20	0	0.00	1	38.55	38.80	-1	1,302	-0.08%
2023/06/19	72	39.17	70	39.27	39.10	2	1,328	0.15%
2023/06/16	16	38.35	16.2	38.48	37.90	-0.2	1,256	-0.02%
2023/06/02	19	37.01	19	37.25	37.25	0	1,215	0.00%
2023/05/25	0.2	35.85	0	0.00	35.80	0.2	1,114	0.02%
2023/05/15	0	0.00	4	34.00	34.05	-4	1,069	-0.37%
2023/05/09	27	39.45	24	40.52	37.60	3	992	0.30%
2023/05/08	16	39.46	15	39.65	39.95	1	811	0.12%
2023/05/04	2	36.60	2	36.85	37.40	0	681	0.00%
2023/04/24	0	0.00	5	34.82	34.95	-5	615	-0.81%
2023/03/28	0	33.53	0	0.00	32.80	0	446	0.00%
2023/03/23	5	33.75	0	0.00	33.65	5	395	1.27%
2023/03/22	127	34.18	127	34.31	34.60	0	377	0.00%	大買/大賣/
2023/03/17	0	0.00	5	31.95	32.15	-5	293	-1.70%
2023/03/16	0	32.70	0	0.00	31.30	0	282	0.00%
2023/03/15	15	31.67	42	32.00	32.15	-27	278	-9.68%
2023/03/14	16	32.10	16	32.48	31.90	0	268	0.00%
2023/03/13	12	30.39	12	32.10	32.10	0	236	0.00%
2023/03/10	2	30.73	0	0.00	30.55	2	211	0.95%
2023/03/09	20	31.50	1	31.60	31.05	19	205	9.23%
2023/03/08	1	30.55	0	0.00	30.55	1	194	0.52%
2023/03/06	5	30.25	2	30.35	30.45	3	177	1.69%
2023/02/21	5	29.00	0	0.00	29.05	5	158	3.15%
2023/01/10	0	0.00	5	26.36	26.30	-5	125	-3.98%
2023/01/09	0	0.00	5	26.55	26.50	-5	129	-3.86%
2023/01/04	10	26.30	0	0.00	26.30	10	150	6.64%
2022/12/30	0	0.00	2	26.10	26.15	-2	159	-1.26%
2022/12/05	0	0.00	16	27.49	27.70	-16	208	-7.68%
2022/11/10	0	0.00	1	26.20	26.15	-1	237	-0.42%
2022/10/19	0	0.00	9	24.97	25.05	-9	333	-2.70%
2022/10/14	0	0.00	2	24.00	23.95	-2	356	-0.56%
2022/10/13	0	0.00	3	23.50	23.50	-3	353	-0.85%
2022/10/11	1	24.50	0	0.00	24.20	1	350	0.29%
2022/09/29	0	0.00	5	25.90	25.80	-5	366	-1.36%
2022/09/06	3	29.87	0	0.00	29.60	3	548	0.55%
2022/09/02	1	31.10	0	0.00	30.80	1	770	0.13%
2022/08/29	16	31.04	0	0.00	31.05	16	760	2.11%
2022/08/24	3	31.78	0	0.00	31.50	3	759	0.40%
2022/08/18	2	31.25	0	0.00	31.40	2	757	0.26%
2022/08/08	0	30.32	0	0.00	30.25	0	751	0.00%
2022/08/04	1	31.50	0	0.00	31.45	1	742	0.13%
2022/08/03	0	31.75	0	0.00	31.45	0	730	0.00%
2022/07/28	0	31.75	0	0.00	31.05	0	729	0.00%
2022/07/22	0	0.00	15	32.50	31.75	-15	752	-1.99%
2022/07/21	15	33.00	0	0.00	32.95	15	748	2.01%
2022/07/06	0	30.10	0	0.00	29.60	0	769	0.00%
2022/06/28	0	0.00	1	32.70	32.65	-1	832	-0.12%
2022/06/22	0	0.00	1	31.60	31.50	-1	863	-0.12%
2022/06/21	1	31.75	0	0.00	32.80	1	868	0.12%
2022/06/17	0	0.00	2	32.85	32.75	-2	884	-0.23%
2022/06/16	16	35.51	15	35.60	33.65	1	882	0.11%
2022/06/15	15	35.32	14	35.24	35.20	1	856	0.12%
2022/06/14	3	35.45	3	34.85	34.85	0	848	0.00%
2022/06/13	16	35.64	17	35.83	36.10	-1	725	-0.14%
2022/06/09	1	33.80	0	0.00	33.80	1	681	0.15%
2022/05/19	0	0.00	1	33.40	33.55	-1	1,660	-0.06%
2022/04/25	0	34.50	0	0.00	34.30	0	1,810	0.00%
2022/04/13	2	35.80	0	0.00	35.90	2	1,925	0.10%
2022/04/01	0	0.00	1	39.30	39.30	-1	2,758	-0.04%
2022/03/31	1	39.45	0	0.00	39.05	1	3,011	0.03%
2022/03/30	1	40.25	0	0.00	40.20	1	3,046	0.03%
2022/03/14	2	40.00	0	0.00	40.00	2	4,249	0.05%
2022/03/11	1	39.90	0	0.00	39.80	1	4,266	0.02%
2022/03/08	1	39.95	1	39.15	39.40	0	4,163	0.00%
2022/03/07	2	40.35	7	39.90	39.45	-5	4,158	-0.12%
2022/03/04	5	41.95	5	41.40	42.00	0	4,217	0.00%
2022/03/02	7	42.01	24	41.55	42.60	-17	4,079	-0.42%
2022/03/01	0	0.00	2	40.63	40.95	-2	3,902	-0.05%
2022/02/25	0	0.00	1	37.35	37.25	-1	3,816	-0.03%
2022/02/24	1	36.50	0	0.00	36.50	1	3,856	0.03%
2022/02/21	2	39.45	1	40.05	39.10	1	4,108	0.02%
2022/02/17	0	0.00	1	39.10	38.05	-1	4,200	-0.02%
2022/01/17	0	0.00	1	37.35	37.30	-1	4,245	-0.02%
2022/01/10	0	0.00	3	38.73	38.25	-3	4,184	-0.07%
2022/01/06	1	40.00	2	39.65	39.75	-1	4,133	-0.02%
2022/01/05	66	41.65	39	42.13	40.45	27	4,103	0.66%
2022/01/04	2	40.20	2	40.65	40.90	0	4,001	0.00%
2022/01/03	5	41.43	4	42.45	40.90	1	3,978	0.03%
2021/12/30	0	0.00	2	40.85	40.80	-2	3,910	-0.05%
2021/12/28	20	42.88	13	43.17	43.10	7	3,734	0.19%
2021/12/27	4	40.20	6	41.97	42.05	-2	3,235	-0.06%
2021/12/24	1	37.00	2	38.25	38.25	-1	2,964	-0.03%
2021/12/23	1	37.10	0	0.00	37.50	1	2,920	0.03%
2021/12/22	5	36.60	7	37.10	37.85	-2	2,894	-0.07%
2021/12/21	2	36.30	1	36.30	36.65	1	2,834	0.04%
2021/12/17	0	0.00	7	36.50	36.65	-7	2,830	-0.25%
2021/12/16	1	38.10	3.1	38.22	37.60	-2.1	2,785	-0.08%
2021/12/15	4	39.98	2	39.73	39.20	2	2,706	0.07%
2021/12/14	1	38.10	4	38.38	39.10	-3	2,595	-0.12%
2021/12/13	25	40.81	6	40.34	39.90	19	2,490	0.76%
2021/12/10	8	39.37	57	38.07	39.10	-49	2,232	-2.20%
2021/12/09	186	37.46	136	37.94	37.55	50	1,894	2.64%	大買/大賣/
2021/12/02	0	0.00	3	34.20	33.05	-3	1,504	-0.20%
2021/12/01	0	0.00	9	34.16	34.40	-9	1,477	-0.61%
2021/11/30	15	34.52	7	34.94	34.10	8	1,451	0.55%
2021/11/24	5	33.30	0	0.00	32.75	5	1,196	0.42%
2021/11/19	0.4	34.55	0	0.00	34.10	0.4	1,067	0.04%
2021/11/18	9	34.37	8	34.69	34.90	1	1,001	0.10%
2021/11/17	3	33.35	3	33.55	34.10	0	789	0.00%
2021/11/04	0	0.00	5	31.35	30.50	-5	631	-0.79%
2021/11/01	1	32.10	5	32.10	31.70	-4	677	-0.59%
2021/10/29	0	0.00	0	31.45	31.20	0	725	0.00%
2021/10/28	5	31.30	0	0.00	31.10	5	794	0.63%
2021/10/19	0.1	29.00	0	0.00	29.00	0.1	843	0.01%
2021/08/11	0.1	31.80	0	0.00	30.70	0.1	958	0.01%
2021/08/09	0	0.00	1	31.05	30.30	-1	963	-0.10%
2021/08/05	0.5	32.55	0	0.00	32.35	0.5	955	0.05%
2021/08/04	2	32.80	3	32.75	33.25	-1	964	-0.10%
2021/08/03	0	0.00	1	32.25	32.50	-1	913	-0.11%
2021/07/28	2	27.98	1	28.00	28.30	1	803	0.12%
2021/07/26	1	28.70	0	0.00	28.70	1	865	0.12%
2021/07/21	0	0.00	5	28.40	28.00	-5	956	-0.52%
2021/07/19	1	29.60	0	0.00	29.30	1	1,112	0.09%
2021/07/09	4	30.48	0	0.00	30.40	4	1,282	0.31%
2021/07/01	0	0.00	5	29.83	29.80	-5	1,479	-0.34%
2021/06/25	0	0.00	20	29.25	29.10	-20	1,569	-1.27%
2021/06/23	0	0.00	2	29.65	29.65	-2	1,608	-0.12%
2021/06/18	2	31.85	0	0.00	31.85	2	2,066	0.10%
2021/06/16	10	30.50	0	0.00	30.20	10	2,095	0.48%
2021/05/19	0	0.00	125	27.90	28.55	-125	2,923	-4.28%	大賣/鉅額交易
2021/05/13	0	0.00	1	25.35	27.30	-1	2,967	-0.03%
2021/05/12	0	0.00	10	29.05	27.10	-10	2,951	-0.34%
2021/05/11	0	0.00	10	30.11	30.10	-10	2,914	-0.34%
2021/05/10	6	32.83	10	32.56	33.40	-4	2,930	-0.14%
2021/05/07	0	0.00	30	31.55	32.55	-30	2,937	-1.02%
2021/05/06	1	32.25	1	31.20	31.20	0	2,944	0.00%
2021/05/05	4	32.63	3	31.00	32.15	1	2,980	0.03%
2021/05/04	0	0.00	4	31.83	31.45	-4	2,970	-0.13%
2021/04/28	2	35.10	1	34.50	35.65	1	2,913	0.03%
2021/04/27	4	34.76	1	34.85	34.65	3	2,903	0.10%
2021/04/26	1	36.25	2	35.88	35.30	-1	2,966	-0.03%
2021/04/23	3	34.75	3	34.83	35.00	0	2,989	0.00%
2021/04/22	1	34.85	0	0.00	34.95	1	2,953	0.03%
2021/04/21	20	35.15	0	0.00	34.80	20	2,928	0.68%
2021/04/20	1	35.55	0	0.00	36.30	1	2,916	0.03%
2021/04/19	0	0.00	3	34.45	34.50	-3	2,938	-0.10%
2021/04/16	10	34.40	1	34.60	34.25	9	2,937	0.31%
2021/04/15	10	34.93	0	0.00	34.65	10	2,935	0.34%
2021/04/14	38	34.22	1	34.50	34.50	37	2,924	1.27%
2021/04/13	67	35.65	0	0.00	34.50	67	2,919	2.29%
2021/04/12	1	35.40	1	35.25	35.25	0	2,934	0.00%
2021/04/09	1	35.25	0	0.00	35.25	1	2,959	0.03%
2021/04/07	1	35.00	1	34.55	34.80	0	3,224	0.00%
2021/04/06	2	34.23	0	0.00	35.25	2	3,199	0.06%
2021/03/31	0	0.00	2	33.13	33.15	-2	3,146	-0.06%
2021/03/30	0	0.00	1	32.55	32.55	-1	3,126	-0.03%
2021/03/26	0	0.00	8	32.50	32.50	-8	3,153	-0.25%
2021/03/25	0	0.00	4	33.61	32.45	-4	3,158	-0.13%
2021/03/24	98	34.53	104	34.92	34.00	-6	3,128	-0.19%	大賣/
2021/03/23	46	33.74	24	33.82	33.95	22	2,898	0.76%
2021/03/19	2	31.20	2	31.40	31.70	0	2,751	0.00%
2021/03/17	0	0.00	10	31.70	31.90	-10	2,723	-0.37%
2021/03/16	13	31.35	20	31.48	31.55	-7	2,735	-0.26%
2021/03/15	62	30.04	42	30.89	31.50	20	2,723	0.73%
2021/03/12	10	29.20	0	0.00	29.45	10	2,651	0.38%
2021/03/11	10	29.00	0	0.00	29.20	10	2,738	0.37%
2021/03/08	10	27.75	0	0.00	27.25	10	2,686	0.37%
2021/03/05	20	27.85	0	0.00	27.40	20	2,758	0.73%
2021/03/04	0	0.00	5	27.98	27.70	-5	2,863	-0.17%
2021/03/03	0	0.00	1	27.65	27.70	-1	2,869	-0.03%
2021/03/02	0	0.00	20	28.52	27.60	-20	2,863	-0.70%
2021/02/26	0	0.00	1	28.35	28.80	-1	2,844	-0.04%
2021/02/23	0	0.00	5	29.75	29.10	-5	2,763	-0.18%
2021/02/22	7	28.61	3	29.30	29.60	4	2,650	0.15%
2021/02/19	15	26.62	6	26.31	26.95	9	2,530	0.36%
2021/02/03	0	0.00	10	23.70	23.65	-10	2,391	-0.42%
2021/02/02	1	23.60	0	0.00	23.70	1	2,387	0.04%
2021/01/28	10	24.50	0	0.00	24.50	10	2,311	0.43%
2021/01/27	0	0.00	0.1	24.90	24.20	-0.1	2,293	0.00%
2021/01/21	0	0.00	7	23.62	23.55	-7	2,195	-0.32%
2021/01/19	21	25.17	1	25.50	25.50	20	2,147	0.93%
2021/01/18	1	24.95	1.1	24.48	25.60	-0.1	2,056	0.00%
2021/01/15	1	24.15	31	24.07	23.95	-30	1,928	-1.56%
2021/01/14	30	24.43	0	0.00	24.40	30	1,894	1.58%
2021/01/13	20	24.88	20	24.60	24.85	0	1,877	0.00%
2021/01/12	5	24.35	5	24.85	25.00	0	1,836	0.00%
2021/01/07	0	0.00	2	24.55	24.50	-2	1,734	-0.12%
2021/01/05	2	25.30	2	25.30	25.40	0	1,685	0.00%
2021/01/04	0	0.00	13	24.56	25.40	-13	1,586	-0.82%
2020/12/30	20	24.42	2	25.25	23.90	18	1,486	1.21%
2020/12/14	0	0.00	2	23.15	23.00	-2	1,040	-0.19%
2020/12/10	0.2	23.69	0	0.00	23.20	0.2	1,038	0.02%
2020/12/07	10	23.20	0	0.00	22.95	10	990	1.01%
2020/11/30	2	21.85	20	21.85	21.85	-18	734	-2.45%
2020/09/23	3	18.40	0	0.00	18.30	3	956	0.31%
2020/09/11	12	19.55	12	19.20	18.80	0	804	0.00%
2020/07/16	19	19.83	19	19.88	19.80	0	735	0.00%
2020/06/09	0	0.00	10	18.00	18.15	-10	559	-1.79%
2020/03/10	0	0.00	40	15.20	15.25	-40	273	-14.63%
2020/03/04	0	0.00	10	16.33	16.85	-10	257	-3.88%
2020/02/18	0	0.00	5	17.40	17.50	-5	383	-1.30%
2020/02/07	10	17.70	0	0.00	17.25	10	408	2.45%
2019/12/17	0	0.00	1	20.30	20.25	-1	410	-0.24%
2019/12/12	1	20.65	0	0.00	20.75	1	501	0.20%
2019/12/10	0	0.00	1	20.20	20.20	-1	482	-0.21%
2019/12/09	0	0.00	12	19.91	19.90	-12	479	-2.50%
2019/12/06	0	0.00	12	20.05	19.95	-12	478	-2.51%
2019/11/29	10	20.40	0	0.00	20.50	10	508	1.96%
2019/11/27	5	20.40	0	0.00	20.10	5	503	0.99%
2019/11/26	20	20.75	0	0.00	20.60	20	492	4.06%
2019/11/25	20	20.70	0	0.00	20.60	20	489	4.08%
2019/11/21	25	20.70	0	0.00	21.00	25	444	5.62%
2019/10/18	0	0.00	4	18.60	18.50	-4	405	-0.99%
2019/07/16	0	0.00	10	20.55	20.55	-10	747	-1.34%
2019/07/12	10	21.43	0	0.00	20.90	10	790	1.27%
2019/07/10	3	22.80	5	23.02	22.80	-2	813	-0.25%
2019/06/26	0	0.00	30	20.80	20.80	-30	1,056	-2.84%
2019/05/23	0	0.00	70	19.52	19.80	-70	1,558	-4.49%
2019/05/16	2	21.70	0	0.00	21.30	2	1,840	0.11%
2019/05/09	10	20.80	0	0.00	20.40	10	1,827	0.55%
2019/05/08	20	21.60	0	0.00	21.30	20	1,819	1.10%
2019/04/30	13	23.73	13	23.92	23.80	0	1,787	0.00%
2019/04/25	5	24.30	11	24.73	24.60	-6	1,749	-0.34%
2019/04/24	7	24.73	0	0.00	24.35	7	1,742	0.40%
2019/04/23	3	25.98	0	0.00	25.60	3	1,718	0.17%
2019/04/17	20	27.50	0	0.00	26.70	20	1,689	1.18%
2019/04/16	10	26.50	0	0.00	27.00	10	1,658	0.60%
2019/04/15	3	26.72	3	26.77	26.45	0	1,624	0.00%
2019/04/12	0	0.00	10	24.60	26.00	-10	1,565	-0.64%
2019/04/11	20	25.89	10	24.65	24.60	10	1,541	0.65%
2019/04/10	10	25.00	0	0.00	24.90	10	1,477	0.68%
2019/04/08	10	24.80	0	0.00	24.80	10	1,439	0.69%
2019/03/27	20	23.95	0	0.00	23.60	20	1,261	1.58%
2019/03/22	0	0.00	2	21.75	22.30	-2	1,129	-0.18%
2019/03/21	2	21.30	0	0.00	21.20	2	1,097	0.18%
2019/03/11	2	21.60	2	21.90	21.85	0	1,008	0.00%
2019/03/06	0	0.00	2	21.85	22.90	-2	930	-0.21%
2019/03/05	2	21.15	0	0.00	21.70	2	849	0.24%
2019/02/27	1	21.40	5	21.21	20.85	-4	800	-0.50%
2019/02/26	0	0.00	5	20.25	20.20	-5	740	-0.67%
2019/02/25	2	20.65	0	0.00	20.60	2	724	0.28%
2019/02/19	8	21.22	8	21.06	21.60	0	607	0.00%
2019/02/18	0	0.00	1	20.25	20.80	-1	514	-0.19%
2019/02/15	1	20.00	0	0.00	20.25	1	477	0.21%
2019/02/14	5	19.20	9	19.12	19.50	-4	336	-1.19%
2019/02/13	6	18.60	0	0.00	19.20	6	306	1.96%
2019/02/12	3	18.70	0	0.00	18.30	3	264	1.13%
2018/12/18	0	16.75	0	0.00	15.00	0	160	0.00%
2018/10/11	1	15.75	0	0.00	15.75	1	193	0.52%
2018/06/27	35	18.47	35	18.34	18.20	0	697	0.00%
2018/06/19	3	20.65	3	20.90	20.70	0	613	0.00%
2018/06/15	0	0.00	5	21.45	21.60	-5	548	-0.91%
2018/06/14	0	0.00	1	21.40	21.45	-1	450	-0.22%
2018/06/04	0	0.00	4	17.50	18.00	-4	298	-1.34%
2018/06/01	20	17.20	0	0.00	17.20	20	293	6.82%
2018/05/29	0	0.00	5	17.50	17.20	-5	298	-1.67%
2018/05/28	0	0.00	2	17.25	17.25	-2	297	-0.67%
2018/05/15	1	17.60	0	0.00	17.50	1	367	0.27%
2018/05/14	2	17.80	0	0.00	17.90	2	401	0.50%
2018/05/08	2	18.50	0	0.00	18.50	2	421	0.47%
2018/04/16	0	0.00	1	19.05	19.05	-1	700	-0.14%
2018/02/08	1	18.05	0	0.00	18.20	1	776	0.13%
2018/02/07	3	18.48	0	0.00	18.05	3	776	0.39%
2018/02/05	0	0.00	10	19.04	19.60	-10	738	-1.35%
2018/01/30	1	19.20	0	0.00	19.30	1	765	0.13%
2018/01/26	1	19.20	0	0.00	18.95	1	751	0.13%
2018/01/24	5	19.00	0	0.00	18.90	5	741	0.67%
2018/01/19	0	0.00	2	20.55	21.00	-2	663	-0.30%
2018/01/18	7	19.99	8	19.98	20.30	-1	572	-0.17%
2018/01/16	0	0.00	5	18.80	19.00	-5	502	-0.99%
2018/01/15	0	0.00	1	18.90	18.80	-1	521	-0.19%
2018/01/09	0	0.00	4	19.00	18.95	-4	569	-0.70%
2018/01/08	10	19.53	0	0.00	18.95	10	574	1.74%
2018/01/05	0	0.00	1	18.90	19.20	-1	550	-0.18%
2018/01/02	2	18.20	0	0.00	18.35	2	531	0.38%