元山 (6275)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
61.7
漲跌
▼0.7
漲幅
-1.12%
成交量
3,569張
產業
上櫃電子零組件類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	5	61.72	2	62.35	61.70	3	5,863	0.05%
2024/04/26	37	63.15	41.3	63.89	62.40	-4.2	5,810	-0.07%
2024/04/25	4	60.60	4	59.63	60.10	0	5,634	0.00%
2024/04/24	1.1	59.19	4	57.33	59.30	-3	5,531	-0.05%
2024/04/23	1	55.00	1	55.20	55.40	0	5,500	0.00%
2024/04/22	2	55.00	0	0.00	54.50	2	5,499	0.04%
2024/04/19	0.2	57.00	0	0.00	56.60	0.2	5,484	0.00%
2024/04/17	1	57.40	3	57.50	57.70	-2	5,481	-0.04%
2024/04/16	2	55.85	2	55.95	56.40	0	5,471	0.00%
2024/04/15	4	58.38	0	0.00	58.30	4	5,462	0.07%
2024/04/12	4	59.98	2	61.00	60.00	2	5,453	0.04%
2024/04/11	2	58.75	6	58.73	58.90	-4	5,440	-0.07%
2024/04/09	3	60.20	2	60.70	61.10	1	5,457	0.02%
2024/04/08	0	0.00	3	61.60	61.20	-3	5,525	-0.05%
2024/04/03	18	60.70	5	61.54	61.20	13	5,515	0.24%
2024/04/02	15	60.53	1	62.39	59.90	14	5,492	0.25%
2024/04/01	0	0.00	4	62.43	62.00	-4	5,460	-0.07%
2024/03/29	18	62.28	5	62.36	61.70	13	5,452	0.24%
2024/03/28	1	65.40	6	65.35	65.60	-5	5,423	-0.09%
2024/03/27	3	64.07	1	64.30	64.20	2	5,431	0.04%
2024/03/26	1	63.70	7	64.54	63.50	-6	5,424	-0.11%
2024/03/25	5	65.98	2	66.25	66.30	3	5,428	0.06%
2024/03/21	1	66.20	0	0.00	66.20	1	5,551	0.02%
2024/03/20	2	67.95	3	67.20	66.80	-1	5,513	-0.02%
2024/03/19	4	68.85	4	68.78	68.60	0	5,455	0.00%
2024/03/18	22	67.57	42	67.94	68.70	-20	5,259	-0.38%
2024/03/15	35	66.25	32	66.11	65.30	3	4,985	0.06%
2024/03/14	46	64.95	37	64.74	65.80	9	4,719	0.19%
2024/03/13	22	68.51	24	69.43	68.30	-2	4,519	-0.04%
2024/03/12	26	64.89	19	65.66	66.00	7	4,055	0.17%
2024/03/11	6	59.62	9	59.92	60.00	-3	3,875	-0.08%
2024/03/08	34	59.26	7	57.17	57.10	27	3,721	0.73%
2024/03/07	59	63.68	35	64.88	63.10	24	3,506	0.68%
2024/03/06	14	59.69	3	59.63	61.40	11	2,795	0.39%
2024/03/05	10	54.68	8	55.03	55.90	2	2,448	0.08%
2024/03/04	2	51.35	2	51.35	50.90	0	2,228	0.00%
2024/03/01	9	51.49	4	51.58	51.80	5	2,156	0.23%
2024/02/29	1	49.50	1	50.30	49.50	0	1,982	0.00%
2024/02/27	0	0.00	1	47.45	49.80	-1	1,975	-0.05%
2024/02/26	1	50.40	4	50.18	49.35	-3	2,018	-0.15%
2024/02/23	2	49.98	2	50.13	49.55	0	1,978	0.00%
2024/02/22	3	49.15	1	49.05	48.95	2	1,970	0.10%
2024/02/21	3	49.42	2	48.95	48.90	1	1,935	0.05%
2024/02/20	0	0.00	3	48.90	48.90	-3	1,923	-0.16%
2024/02/19	7	50.62	6	50.79	50.00	1	1,880	0.05%
2024/02/16	12	47.00	36	47.17	48.15	-24	1,669	-1.44%
2024/02/15	0	0.00	1	43.05	43.80	-1	1,586	-0.06%
2024/02/05	1	44.10	0	0.00	43.10	1	1,592	0.06%
2024/02/02	1	43.40	1	42.90	43.35	0	1,577	0.00%
2024/02/01	1	42.20	0	0.00	42.20	1	1,555	0.06%
2024/01/31	1	42.10	0	0.00	42.30	1	1,553	0.06%
2024/01/30	2	42.20	0	0.00	42.70	2	1,545	0.13%
2024/01/29	1	41.40	0	0.00	41.40	1	1,527	0.07%
2024/01/25	1	42.00	0	0.00	41.20	1	1,525	0.07%
2024/01/24	1	41.95	0	0.00	41.95	1	1,521	0.07%
2024/01/22	3	41.98	0	0.00	42.20	3	1,521	0.20%
2024/01/19	4	41.15	0	0.00	41.45	4	1,519	0.26%
2024/01/18	0	0.00	5	40.81	40.45	-5	1,520	-0.33%
2024/01/17	2	42.15	0	0.00	40.95	2	1,517	0.13%
2024/01/16	3	42.50	2	42.50	42.45	1	1,506	0.07%
2024/01/15	1	42.45	0	0.00	42.45	1	1,504	0.07%
2024/01/11	3	42.10	1	42.30	42.30	2	1,499	0.13%
2024/01/10	1	44.40	0	0.00	44.35	1	1,481	0.07%
2024/01/09	0	0.00	1	44.20	44.20	-1	1,484	-0.07%
2024/01/08	1	45.90	5	45.21	45.00	-4	1,484	-0.27%
2024/01/05	2	47.03	0	0.00	45.85	2	1,491	0.13%
2024/01/04	2	47.20	0	0.00	46.85	2	1,495	0.13%
2024/01/03	0	0.00	1	48.05	47.75	-1	1,513	-0.07%
2024/01/02	2	48.45	2.1	48.53	48.45	-0.1	1,488	-0.01%
2023/12/28	2.1	47.24	0	0.00	47.15	2.1	1,471	0.14%
2023/12/27	2	47.13	0	0.00	47.25	2	1,463	0.14%
2023/12/25	1	46.15	0	0.00	46.15	1	1,509	0.07%
2023/12/22	1	48.00	2	47.58	47.00	-1	1,503	-0.07%
2023/12/19	8	48.50	3	48.78	47.80	5	1,434	0.35%
2023/12/18	5	47.22	23	47.66	47.50	-18	1,339	-1.34%
2023/12/15	4	45.94	1	46.15	45.40	3	1,254	0.24%
2023/12/14	0	0.00	1	46.80	45.90	-1	1,243	-0.08%
2023/12/13	1	45.05	0	0.00	44.80	1	1,219	0.08%
2023/12/12	0	0.00	1	45.15	45.00	-1	1,289	-0.08%
2023/12/11	0	0.00	10	45.42	45.40	-10	1,344	-0.74%
2023/12/08	3	46.40	1	45.70	45.85	2	1,355	0.15%
2023/12/07	12	46.76	7	46.71	46.70	5	1,346	0.37%
2023/12/04	4	46.20	1	46.90	45.85	3	1,334	0.22%
2023/12/01	10	45.97	0	0.00	45.85	10	1,330	0.75%
2023/11/30	1	45.90	7	46.31	45.90	-6	1,330	-0.45%
2023/11/29	1	45.20	1	44.85	44.75	0	1,305	0.00%
2023/11/27	2	45.03	0	0.00	44.45	2	1,318	0.15%
2023/11/24	0	0.00	1	46.60	45.70	-1	1,315	-0.08%
2023/11/22	0	0.00	31	45.41	45.45	-31	1,244	-2.49%
2023/11/21	74	44.85	44	45.46	45.45	30	1,220	2.46%
2023/11/20	1	43.35	0	0.00	43.35	1	1,186	0.08%
2023/11/17	1	43.55	1	43.30	43.45	0	1,274	0.00%
2023/11/16	0	0.00	0	43.00	43.65	0	1,356	0.00%
2023/11/15	1	42.35	6	42.60	42.35	-5	1,396	-0.36%
2023/11/14	2	42.03	0	42.45	42.10	2	1,421	0.14%
2023/11/01	0	0.00	0	38.60	38.80	0	1,778	0.00%
2023/10/31	0	0.00	1	40.10	38.50	-1	1,800	-0.06%
2023/10/27	0	0.00	2	39.50	39.50	-2	1,884	-0.11%
2023/10/26	7	40.05	0	0.00	39.85	7	1,954	0.36%
2023/10/25	0	0.00	7	40.66	40.35	-7	2,073	-0.34%
2023/10/24	0	0.00	1	40.00	40.05	-1	2,251	-0.04%
2023/10/13	20	42.40	0	0.00	42.25	20	3,082	0.65%
2023/10/11	4	43.99	1	43.95	43.65	3	3,116	0.10%
2023/10/05	6	46.57	14	46.77	46.80	-8	3,082	-0.26%
2023/10/03	8	45.84	0	0.00	45.20	8	3,017	0.27%
2023/10/02	1	46.55	0	0.00	46.55	1	3,005	0.03%
2023/09/26	1	45.60	0	0.00	45.25	1	2,978	0.03%
2023/09/25	1	46.40	0	0.00	45.90	1	3,051	0.03%
2023/09/22	3	46.50	6	46.35	46.60	-3	3,040	-0.10%
2023/09/21	0	0.00	9	46.05	46.65	-9	3,031	-0.30%
2023/09/20	0	0.00	3	47.05	47.05	-3	3,029	-0.10%
2023/09/18	1	47.80	1	47.65	47.30	0	3,026	0.00%
2023/09/15	1	49.00	1	47.50	47.50	0	3,122	0.00%
2023/09/14	1	48.10	19	47.77	48.40	-18	3,078	-0.58%
2023/09/13	0	0.00	0.3	46.24	46.40	-0.3	3,104	-0.01%
2023/09/11	3	46.00	1	46.60	46.05	2	3,176	0.06%
2023/09/08	0	0.00	14	46.36	46.00	-14	3,153	-0.44%
2023/09/07	0	0.00	6	46.09	45.90	-6	3,126	-0.19%
2023/09/06	0	0.00	1	46.25	45.70	-1	3,119	-0.03%
2023/09/01	0	0.00	1	44.25	43.80	-1	3,095	-0.03%
2023/08/30	3	43.90	3	44.12	43.65	0	3,095	0.00%
2023/08/29	4	43.30	8	43.61	43.60	-4	3,176	-0.13%
2023/08/28	32	44.43	3	44.00	43.55	29	3,166	0.92%
2023/08/25	8	45.46	0	0.00	45.45	8	3,143	0.25%
2023/08/24	3	46.48	4	46.18	46.05	-1	3,129	-0.03%
2023/08/23	2	48.40	2	48.00	47.55	0	3,079	0.00%
2023/08/22	6	48.00	7	48.24	47.30	-1	2,992	-0.03%
2023/08/21	3	47.43	12	47.41	48.50	-9	2,893	-0.31%
2023/08/18	1.3	45.95	7	46.39	45.90	-5.8	2,833	-0.20%
2023/08/17	2	47.58	12	47.81	47.10	-10	2,803	-0.36%
2023/08/16	9	47.10	2	45.20	47.50	7	2,763	0.25%
2023/08/15	2	45.60	30	45.03	45.90	-28	2,638	-1.06%
2023/08/14	1	43.90	2	44.05	43.70	-1	2,604	-0.04%
2023/08/10	1	43.60	1	44.00	44.10	0	2,588	0.00%
2023/08/09	2	45.65	3	45.63	45.45	-1	2,578	-0.04%
2023/08/08	6	46.29	0	0.00	46.25	6	2,565	0.23%
2023/08/07	3	46.57	2	47.23	46.90	1	2,561	0.04%
2023/08/04	0	0.00	1	45.70	45.20	-1	2,514	-0.04%
2023/08/02	1	46.85	29	44.34	45.00	-28	2,682	-1.04%
2023/08/01	0	0.00	8	46.15	46.25	-8	2,730	-0.29%
2023/07/31	2	46.10	4	46.58	46.10	-2	2,733	-0.07%
2023/07/28	8	47.27	5	48.38	47.40	3	2,700	0.11%
2023/07/27	13	47.09	18	46.46	46.00	-5	2,582	-0.19%
2023/07/26	29	49.92	6	49.60	47.90	23	2,410	0.95%
2023/07/25	4	52.45	5.2	53.20	53.20	-1.2	2,161	-0.06%
2023/07/24	4	48.40	1	48.40	48.40	3	1,961	0.15%
2023/07/21	3	40.15	20	42.56	44.00	-17	1,896	-0.90%
2023/07/20	1	40.00	25	39.97	40.00	-24	1,644	-1.46%
2023/07/19	1	38.05	0	0.00	38.05	1	1,585	0.06%
2023/07/17	0	0.00	1	39.80	39.80	-1	1,572	-0.06%
2023/07/14	0	0.00	12	39.28	39.10	-12	1,532	-0.78%
2023/07/12	1	37.90	0	0.00	37.80	1	1,544	0.06%
2023/07/11	0	0.00	1	38.50	38.20	-1	1,546	-0.06%
2023/07/06	2	38.75	0	0.00	38.65	2	1,554	0.13%
2023/07/05	5	39.18	0	0.00	38.85	5	1,546	0.32%
2023/07/04	2	39.75	0	0.00	39.70	2	1,531	0.13%
2023/07/03	1	40.30	2	39.70	39.50	-1	1,508	-0.07%
2023/06/29	3	38.25	0	0.00	37.95	3	1,422	0.21%
2023/06/28	1	38.40	0	0.00	38.35	1	1,421	0.07%
2023/06/27	2	37.33	9	37.25	37.05	-7	1,423	-0.49%
2023/06/26	4	38.38	0	0.00	37.90	4	1,431	0.28%
2023/06/21	13	39.58	5	40.06	39.20	8	1,407	0.57%
2023/06/20	2	38.75	4	38.96	38.80	-2	1,302	-0.15%
2023/06/19	7	39.21	9	39.22	39.10	-2	1,328	-0.15%
2023/06/16	4	38.41	23	38.22	37.90	-19	1,256	-1.51%
2023/06/15	1	36.65	0	0.00	36.65	1	1,164	0.09%
2023/06/13	9	36.33	8	36.18	36.05	1	1,165	0.09%
2023/06/12	1	35.85	0	0.00	35.35	1	1,166	0.09%
2023/06/09	2	35.95	0	0.00	36.05	2	1,191	0.17%
2023/06/08	4	36.26	11	36.23	36.25	-7	1,212	-0.58%
2023/06/07	3	36.87	0	0.00	36.90	3	1,213	0.25%
2023/06/06	13	36.27	0	0.00	36.80	13	1,224	1.06%
2023/06/05	9	36.85	1	36.70	36.70	8	1,224	0.65%
2023/06/02	2	37.35	20.1	37.20	37.25	-18.1	1,215	-1.49%
2023/05/31	0	0.00	0.1	35.55	35.50	-0.1	1,126	-0.01%
2023/05/29	0	0.00	3	35.50	35.70	-3	1,128	-0.27%
2023/05/26	4	35.36	1	36.15	35.10	3	1,123	0.27%
2023/05/25	0	0.00	6	35.98	35.80	-6	1,114	-0.54%
2023/05/24	3	35.68	1	35.60	35.80	2	1,103	0.18%
2023/05/23	1	36.05	1	36.00	36.10	0	1,101	0.00%
2023/05/22	1	35.55	1	35.40	35.60	0	1,097	0.00%
2023/05/19	5	35.24	1	35.00	35.00	4	1,090	0.37%
2023/05/18	1	35.00	1	35.30	35.25	0	1,085	0.00%
2023/05/17	0	0.00	1	35.15	35.15	-1	1,079	-0.09%
2023/05/16	2	34.50	1	34.30	34.30	1	1,071	0.09%
2023/05/15	4	34.38	10	34.16	34.05	-6	1,069	-0.56%
2023/05/12	2	35.50	0	0.00	35.20	2	1,052	0.19%
2023/05/11	12	35.26	3	35.33	34.90	9	1,042	0.86%
2023/05/10	17.1	36.98	2	36.95	36.85	15.1	1,018	1.48%
2023/05/09	58	39.78	8	39.00	37.60	50	992	5.04%
2023/05/08	3	36.95	8	37.92	39.95	-5	811	-0.62%
2023/05/05	13.1	37.16	19	37.49	36.75	-5.9	711	-0.83%
2023/05/04	5	35.98	20	37.06	37.40	-15	681	-2.20%
2023/05/03	3	35.68	0	0.00	35.35	3	643	0.47%
2023/05/02	7	35.48	0	0.00	35.45	7	642	1.09%
2023/04/21	0	0.00	1	34.20	34.30	-1	609	-0.16%
2023/04/19	3	35.00	0	0.00	35.10	3	588	0.51%
2023/04/18	11	35.50	0	0.00	35.50	11	578	1.90%
2023/04/17	2.3	35.74	2	35.60	35.90	0.3	559	0.04%
2023/04/14	0	0.00	2	34.50	34.35	-2	527	-0.38%
2023/04/11	4	34.03	1	34.15	33.90	3	495	0.61%
2023/04/06	0	32.60	0	0.00	32.80	0	467	0.01%
2023/03/31	0.1	33.05	1	32.80	32.70	-0.9	464	-0.20%
2023/03/29	0	33.50	1	33.15	33.25	-1	455	-0.21%
2023/03/28	1	32.90	0	0.00	32.80	1	446	0.23%
2023/03/27	3	34.02	1	33.90	33.80	2	426	0.47%
2023/03/22	1	34.20	37	33.19	34.60	-36	377	-9.55%
2023/03/21	2	32.95	0	0.00	32.60	2	317	0.63%
2023/03/16	1	31.70	0	0.00	31.30	1	282	0.35%
2023/03/15	0	32.40	0	0.00	32.15	0	278	0.00%
2023/03/14	11	32.08	2	32.30	31.90	9	268	3.35%
2023/03/13	2	32.10	0	0.00	32.10	2	236	0.85%
2023/03/09	10.1	31.60	0	0.00	31.05	10.1	205	4.90%
2023/03/08	0	0.00	41	30.80	30.55	-41	194	-21.13%
2023/03/07	0	0.00	30	30.79	30.75	-30	184	-16.29%
2023/03/02	0	0.00	2	29.95	30.00	-2	168	-1.19%
2023/02/23	0	28.80	0	0.00	28.70	0	159	0.02%
2023/02/22	0	28.85	0	0.00	28.55	0	157	0.00%
2023/02/21	1	29.15	0	0.00	29.05	1	158	0.63%
2023/02/20	1	29.20	2	29.28	29.20	-1	158	-0.61%
2023/02/09	1	28.95	0	0.00	28.95	1	164	0.61%
2023/02/08	0	0.00	7	29.31	29.00	-7	162	-4.31%
2023/02/07	6	28.35	0	0.00	28.40	6	153	3.90%
2023/02/06	10	29.05	2	29.50	28.75	8	153	5.22%
2023/02/03	11	28.80	0	0.00	29.15	11	141	7.78%
2023/02/02	2	27.83	0	0.00	28.95	2	136	1.46%
2023/02/01	2	27.65	0	0.00	27.75	2	126	1.58%
2023/01/31	1	27.70	0	0.00	27.70	1	124	0.80%
2023/01/30	1	26.60	0	0.00	26.55	1	120	0.83%
2023/01/17	1	26.30	0	0.00	26.30	1	122	0.81%
2023/01/16	1	26.60	0	0.00	26.55	1	123	0.81%
2023/01/12	1	26.45	1	26.40	26.20	0	122	0.00%
2023/01/10	1	26.40	0	0.00	26.30	1	125	0.80%
2023/01/09	1	26.50	0	0.00	26.50	1	129	0.77%
2023/01/06	1	26.35	1	26.25	26.25	0	138	0.00%
2023/01/05	2	26.33	0	0.00	26.20	2	147	1.36%
2023/01/04	1	26.30	0	0.00	26.30	1	150	0.66%
2023/01/03	1	26.20	0	0.00	26.20	1	158	0.63%
2022/12/23	1	26.75	0	0.00	26.60	1	173	0.58%
2022/12/19	1	27.10	0	0.00	27.10	1	194	0.51%
2022/12/16	2	27.10	6	26.70	27.10	-4	201	-1.99%
2022/12/15	0	0.00	13	26.88	26.85	-13	202	-6.43%
2022/12/14	2	26.73	0	0.00	26.85	2	202	0.99%
2022/12/13	1	26.70	0	0.00	26.70	1	201	0.50%
2022/12/12	2	26.43	0	0.00	26.55	2	204	0.98%
2022/12/09	1	27.00	0	0.00	26.85	1	206	0.48%
2022/12/08	1	26.80	0	0.00	26.85	1	208	0.48%
2022/12/07	1	26.85	0	0.00	26.85	1	210	0.48%
2022/12/05	1	27.70	0	0.00	27.70	1	208	0.48%
2022/12/01	1	27.00	0	0.00	26.85	1	207	0.48%
2022/11/30	1	26.55	0	0.00	26.70	1	209	0.48%
2022/11/29	1	26.40	0	0.00	26.25	1	208	0.48%
2022/11/23	1	26.40	0	0.00	26.40	1	221	0.45%
2022/11/18	3	26.55	0	0.00	26.40	3	231	1.29%
2022/11/17	2	26.43	0	0.00	26.65	2	236	0.85%
2022/11/16	1	26.10	0	0.00	26.20	1	236	0.42%
2022/11/15	3	26.03	0	0.00	26.20	3	238	1.26%
2022/11/14	3	25.98	0	0.00	25.85	3	239	1.25%
2022/11/11	4	26.16	0	0.00	26.00	4	237	1.68%
2022/11/10	1	26.15	0	0.00	26.15	1	237	0.42%
2022/11/09	1	26.40	0	0.00	26.40	1	239	0.42%
2022/11/08	2	26.20	0	0.00	25.85	2	248	0.81%
2022/11/07	2	25.75	0	0.00	26.00	2	257	0.78%
2022/11/04	1	25.90	0	0.00	25.90	1	260	0.38%
2022/11/03	2	25.50	0	0.00	25.65	2	263	0.76%
2022/11/02	2	25.13	0	0.00	25.45	2	270	0.74%
2022/11/01	1	24.75	0	0.00	24.75	1	274	0.36%
2022/10/25	2	24.00	0	0.00	24.10	2	330	0.60%
2022/10/24	2	24.80	0	0.00	24.75	2	330	0.61%
2022/10/21	1	24.80	0	0.00	24.80	1	330	0.30%
2022/10/20	3	24.78	0	0.00	24.90	3	331	0.90%
2022/10/19	2	24.90	0	0.00	25.05	2	333	0.60%
2022/10/18	2	24.50	0	0.00	24.60	2	336	0.59%
2022/10/17	2	24.40	0	0.00	24.40	2	352	0.57%
2022/10/14	2	23.98	0	0.00	23.95	2	356	0.56%
2022/10/13	0	0.00	2	23.60	23.50	-2	353	-0.57%
2022/10/12	0	0.00	1	24.30	24.40	-1	349	-0.29%
2022/10/06	1	26.30	0	0.00	26.30	1	348	0.29%
2022/10/05	1	26.95	0	0.00	26.95	1	349	0.29%
2022/10/04	4	26.69	0	0.00	26.95	4	352	1.13%
2022/10/03	2	25.95	0	0.00	26.40	2	360	0.56%
2022/09/30	2	25.90	0	0.00	26.00	2	361	0.55%
2022/09/29	1	25.80	0	0.00	25.80	1	366	0.27%
2022/09/27	1	27.10	0	0.00	27.10	1	371	0.27%
2022/09/23	2	28.63	1	28.45	28.20	1	373	0.27%
2022/09/22	2	29.05	0	0.00	29.05	2	372	0.54%
2022/09/21	3	29.48	0	0.00	29.00	3	381	0.79%
2022/09/20	1	29.35	0	0.00	29.35	1	389	0.26%
2022/09/16	2	30.00	0	0.00	30.00	2	396	0.51%
2022/09/15	2	30.63	0	0.00	30.55	2	403	0.50%
2022/09/14	5	30.36	0	0.00	30.45	5	411	1.21%
2022/09/08	1	30.00	0	0.00	30.00	1	452	0.22%
2022/09/07	2	29.38	0	0.00	29.30	2	497	0.40%
2022/09/06	5	29.57	0	0.00	29.60	5	548	0.91%
2022/09/02	0	0.00	1	30.90	30.80	-1	770	-0.13%
2022/08/17	1	31.25	0	0.00	31.05	1	755	0.13%
2022/08/10	1	29.95	0	0.00	29.95	1	745	0.13%
2022/08/04	4	31.51	0	0.00	31.45	4	742	0.54%
2022/08/03	1	31.45	0	0.00	31.45	1	730	0.14%
2022/08/01	1	31.95	0	0.00	32.00	1	733	0.14%
2022/07/28	1	31.05	0	0.00	31.05	1	729	0.14%
2022/07/27	1	31.40	0	0.00	31.40	1	734	0.14%
2022/07/26	1	31.15	0	0.00	31.15	1	740	0.14%
2022/07/25	1	31.65	0	0.00	31.65	1	755	0.13%
2022/07/22	3	32.00	0	0.00	31.75	3	752	0.40%
2022/07/21	0	0.00	2	32.90	32.95	-2	748	-0.27%
2022/07/20	1	31.90	0	0.00	31.90	1	744	0.13%
2022/07/19	1	32.00	0	0.00	32.30	1	742	0.13%
2022/07/18	2	31.53	0	0.00	31.75	2	752	0.27%
2022/07/15	2	31.03	0	0.00	31.05	2	764	0.26%
2022/07/14	1	30.90	0	0.00	30.90	1	765	0.13%
2022/07/13	4	30.23	1	30.15	30.15	3	767	0.39%
2022/07/11	2	30.83	0	0.00	30.45	2	773	0.26%
2022/07/08	1	31.10	0	0.00	31.10	1	769	0.13%
2022/06/29	1	33.20	1	33.60	33.20	0	829	0.00%
2022/06/28	3	32.75	0	0.00	32.65	3	832	0.36%
2022/06/27	2	32.05	0	0.00	32.35	2	844	0.24%
2022/06/24	1	31.35	0	0.00	31.35	1	848	0.12%
2022/06/17	0	0.00	5	32.96	32.75	-5	884	-0.57%
2022/06/16	2	34.60	0	0.00	33.65	2	882	0.23%
2022/06/15	7	35.16	0	0.00	35.20	7	856	0.82%
2022/06/14	12	35.40	6	35.11	34.85	6	848	0.71%
2022/06/13	11	36.27	9	36.29	36.10	2	725	0.28%
2022/06/02	0	0.00	5	33.61	33.60	-5	881	-0.57%
2022/05/30	5	33.55	0	0.00	33.65	5	1,137	0.44%
2022/05/23	0	0.00	2	34.00	33.90	-2	1,585	-0.13%
2022/05/20	1	34.20	0	0.00	34.00	1	1,610	0.06%
2022/05/18	2	33.80	0	0.00	33.45	2	1,680	0.12%
2022/05/12	3	31.70	0	0.00	32.10	3	1,786	0.17%
2022/05/10	0	0.00	2	32.15	32.75	-2	1,791	-0.11%
2022/04/29	0	0.00	5	33.35	34.00	-5	1,802	-0.28%
2022/04/27	2	33.30	0	0.00	33.50	2	1,808	0.11%
2022/04/25	2	34.30	0	0.00	34.30	2	1,810	0.11%
2022/04/22	5	35.93	0	0.00	35.65	5	1,815	0.28%
2022/04/21	2	35.65	0	0.00	36.05	2	1,820	0.11%
2022/04/19	0	34.20	0	0.00	34.25	0	1,827	0.00%
2022/04/15	0.1	35.02	0	0.00	34.70	0.1	1,863	0.00%
2022/04/14	3	35.80	3	35.35	35.50	0	1,894	0.00%
2022/04/12	0.1	35.68	3	35.05	35.55	-3	2,029	-0.15%
2022/04/11	0	36.30	0	0.00	35.85	0	2,054	0.00%
2022/04/08	1	37.54	0	0.00	37.55	1	2,108	0.05%
2022/04/07	0	38.23	2	38.05	37.00	-2	2,164	-0.09%
2022/04/06	1	38.51	3	38.80	38.80	-2	2,263	-0.09%
2022/04/01	0	38.95	0	0.00	39.30	0	2,758	0.00%
2022/03/30	0	0.00	4	40.15	40.20	-4	3,046	-0.13%
2022/03/28	6	39.05	0	0.00	39.30	6	3,112	0.19%
2022/03/23	4	40.30	0	0.00	40.20	4	3,156	0.13%
2022/03/22	1	39.40	0	0.00	40.25	1	3,220	0.03%
2022/03/18	0	38.60	0	0.00	39.40	0	3,404	0.00%
2022/03/17	3	39.57	3	38.45	38.75	0	3,647	0.00%
2022/03/16	0.1	38.70	4	38.53	38.50	-3.9	3,946	-0.10%
2022/03/15	0.1	39.12	1	39.30	39.05	-0.9	4,218	-0.02%
2022/03/11	5	40.70	15	39.82	39.80	-10	4,266	-0.23%
2022/03/10	0	0.00	12	41.50	41.60	-12	4,246	-0.28%
2022/03/09	3	41.00	0	0.00	41.00	3	4,174	0.07%
2022/03/08	0	39.00	0	0.00	39.40	0	4,163	0.00%
2022/03/07	28	39.94	22	41.20	39.45	6	4,158	0.14%
2022/03/04	7	41.64	4	41.85	42.00	3	4,217	0.07%
2022/03/03	6	40.91	9	41.63	41.45	-3	4,181	-0.07%
2022/03/02	32	40.78	23.5	41.22	42.60	8.5	4,079	0.21%
2022/03/01	23	40.14	33.2	40.44	40.95	-10.2	3,902	-0.26%
2022/02/24	6.1	37.45	1	36.85	36.50	5.1	3,856	0.13%
2022/02/23	0	0.00	1	38.00	38.50	-1	3,857	-0.03%
2022/02/21	0	0.00	1	39.80	39.10	-1	4,108	-0.02%
2022/02/17	2	38.50	0	0.00	38.05	2	4,200	0.05%
2022/02/16	0	0.00	3	37.65	37.60	-3	4,169	-0.07%
2022/02/15	0	37.70	0	0.00	37.35	0	4,207	0.00%
2022/02/14	6	38.23	0	0.00	38.30	6	4,193	0.14%
2022/02/09	0	36.90	0	0.00	36.90	0	4,174	0.00%
2022/02/07	0	0.00	1	35.60	36.15	-1	4,181	-0.02%
2022/01/26	1	35.00	4	34.90	34.95	-3	4,183	-0.07%
2022/01/25	0	35.63	0	0.00	35.05	0	4,194	0.00%
2022/01/24	0	35.80	0	0.00	35.85	0	4,223	0.00%
2022/01/21	0	36.73	0	0.00	36.30	0	4,228	0.00%
2022/01/20	0	0.00	1	38.00	37.70	-1	4,259	-0.02%
2022/01/19	0	37.05	0	0.00	38.05	0	4,249	0.00%
2022/01/17	1	37.30	0	0.00	37.30	1	4,245	0.02%
2022/01/14	0	36.00	0	0.00	36.20	0	4,239	0.00%
2022/01/13	0	37.10	0	0.00	37.70	0	4,224	0.00%
2022/01/11	0.2	37.31	0	0.00	36.80	0.2	4,210	0.00%
2022/01/10	1.1	38.61	0	0.00	38.25	1.1	4,184	0.03%
2022/01/07	0.2	38.90	2	39.00	38.45	-1.8	4,168	-0.04%
2022/01/06	3	39.67	3	39.65	39.75	0	4,133	0.00%
2022/01/05	0	0.00	5	42.20	40.45	-5	4,103	-0.12%
2022/01/04	0	40.30	0	0.00	40.90	0	4,001	0.00%
2022/01/03	4	41.95	3	41.33	40.90	1	3,978	0.03%
2021/12/30	10	41.42	3	40.95	40.80	7	3,910	0.18%
2021/12/29	2	41.70	5	41.94	41.90	-3	3,855	-0.08%
2021/12/28	20	42.66	16	42.42	43.10	4	3,734	0.11%
2021/12/27	7	40.44	3	40.85	42.05	4	3,235	0.12%
2021/12/23	3	37.50	0	0.00	37.50	3	2,920	0.10%
2021/12/22	4	37.68	0	0.00	37.85	4	2,894	0.14%
2021/12/20	1	36.30	0	0.00	36.20	1	2,825	0.04%
2021/12/16	5	37.60	1	38.50	37.60	4	2,785	0.14%
2021/12/15	7	40.75	8	39.99	39.20	-1	2,706	-0.04%
2021/12/14	1	38.10	9	38.40	39.10	-8	2,595	-0.31%
2021/12/13	1	40.00	0	0.00	39.90	1	2,490	0.04%
2021/12/10	36	39.76	31	39.98	39.10	5	2,232	0.22%
2021/12/09	5	36.96	3	37.50	37.55	2	1,894	0.11%
2021/12/07	0	0.00	32	34.24	34.50	-32	1,554	-2.06%
2021/12/02	6	33.61	5	33.10	33.05	1	1,504	0.07%
2021/12/01	1	34.10	0	0.00	34.40	1	1,477	0.07%
2021/11/30	17	34.27	5	34.90	34.10	12	1,451	0.83%
2021/11/29	11	33.79	1	33.30	32.70	10	1,337	0.75%
2021/11/26	0	0.00	1	33.40	33.90	-1	1,311	-0.08%
2021/11/25	11	33.78	10	33.81	33.25	1	1,281	0.08%
2021/11/24	10	33.10	0	0.00	32.75	10	1,196	0.84%
2021/11/22	0	0.00	1	34.15	33.80	-1	1,087	-0.09%
2021/11/18	9	33.90	14	34.59	34.90	-5	1,001	-0.50%
2021/11/17	1	33.50	10	33.48	34.10	-9	789	-1.14%
2021/11/12	1	32.00	5	32.38	31.20	-4	629	-0.64%
2021/11/01	1	31.75	5	31.70	31.70	-4	677	-0.59%
2021/10/29	0	0.00	2	31.30	31.20	-2	725	-0.28%
2021/10/28	0	0.00	12	29.83	31.10	-12	794	-1.51%
2021/10/27	0	0.00	1	29.20	29.50	-1	822	-0.12%
2021/10/25	0	0.00	3	29.30	29.60	-3	831	-0.36%
2021/10/22	5	29.10	0	0.00	29.05	5	835	0.60%
2021/10/19	0	0.00	1	29.10	29.00	-1	843	-0.12%
2021/10/14	3	27.70	0	0.00	27.55	3	852	0.35%
2021/10/13	2	27.75	0	0.00	28.00	2	857	0.23%
2021/10/08	10	29.25	0	0.00	28.80	10	859	1.16%
2021/10/07	0	0.00	1	28.50	28.55	-1	861	-0.12%
2021/10/01	7	27.91	0	0.00	27.90	7	879	0.80%
2021/09/24	1	30.30	2	29.50	30.30	-1	947	-0.11%
2021/09/09	2	28.00	0	0.00	28.15	2	991	0.20%
2021/09/08	5	27.80	0	0.00	27.85	5	992	0.50%
2021/09/07	2	28.25	0	0.00	28.25	2	987	0.20%
2021/09/01	1	29.90	0	0.00	30.05	1	983	0.10%
2021/08/20	2	29.10	3	28.68	28.90	-1	992	-0.10%
2021/08/12	0	0.00	5	31.05	31.70	-5	959	-0.52%
2021/08/11	0	0.00	1	31.80	30.70	-1	958	-0.10%
2021/08/09	1	30.40	0	0.00	30.30	1	963	0.10%
2021/08/06	2	32.40	0	0.00	31.65	2	963	0.21%
2021/08/05	0	0.00	2	32.70	32.35	-2	955	-0.21%
2021/08/04	9	32.67	2	32.30	33.25	7	964	0.73%
2021/08/03	2	31.50	6	32.09	32.50	-4	913	-0.44%
2021/08/02	2	31.00	3	30.40	31.25	-1	837	-0.12%
2021/07/30	1	28.60	3	29.30	28.60	-2	777	-0.26%
2021/07/16	0	0.00	1	29.60	29.60	-1	1,149	-0.09%
2021/07/14	3	28.72	0	0.00	28.65	3	1,253	0.24%
2021/07/13	2	30.20	0	0.00	29.25	2	1,262	0.16%
2021/07/06	2	30.88	0	0.00	30.85	2	1,421	0.14%
2021/07/05	0	0.00	2	31.38	32.15	-2	1,445	-0.14%
2021/07/02	1	29.60	0	0.00	29.70	1	1,435	0.07%
2021/06/15	0	0.00	10	30.40	30.65	-10	2,129	-0.47%
2021/06/04	0	0.00	2	31.30	31.10	-2	2,463	-0.08%
2021/06/01	1	32.05	1	32.00	31.80	0	2,489	0.00%
2021/05/28	0	0.00	1	31.00	31.05	-1	2,516	-0.04%
2021/05/25	13	30.52	0	0.00	29.60	13	2,589	0.50%
2021/05/24	0	0.00	10	29.40	30.20	-10	2,617	-0.38%
2021/05/19	1	28.70	0	0.00	28.55	1	2,923	0.03%
2021/05/18	10	25.80	1	27.80	27.80	9	2,977	0.30%
2021/05/17	1	25.00	0	0.00	25.30	1	2,992	0.03%
2021/05/13	0	0.00	1	28.00	27.30	-1	2,967	-0.03%
2021/05/12	1	27.10	0	0.00	27.10	1	2,951	0.03%
2021/05/11	7	30.21	0	0.00	30.10	7	2,914	0.24%
2021/05/04	0	0.00	5	30.70	31.45	-5	2,970	-0.17%
2021/05/03	2	33.38	0	0.00	32.85	2	2,937	0.07%
2021/04/28	0	0.00	2	35.10	35.65	-2	2,913	-0.07%
2021/04/26	9	36.04	15	36.00	35.30	-6	2,966	-0.20%
2021/04/23	11	35.02	13	34.57	35.00	-2	2,989	-0.07%
2021/04/22	6	34.73	0	0.00	34.95	6	2,953	0.20%
2021/04/21	2	35.18	2	35.20	34.80	0	2,928	0.00%
2021/04/20	1	36.50	3	35.08	36.30	-2	2,916	-0.07%
2021/04/19	0	0.00	3	35.00	34.50	-3	2,938	-0.10%
2021/04/16	1	34.15	0	0.00	34.25	1	2,937	0.03%
2021/04/15	1	34.60	0	0.00	34.65	1	2,935	0.03%
2021/04/13	0	0.00	0.1	34.80	34.50	-0.1	2,919	0.00%
2021/04/12	7	35.38	10	35.01	35.25	-3	2,934	-0.10%
2021/04/09	3	34.97	0	0.00	35.25	3	2,959	0.10%
2021/04/07	0	0.00	5	35.50	34.80	-5	3,224	-0.16%
2021/04/06	11	35.19	3	34.48	35.25	8	3,199	0.25%
2021/03/29	0	0.00	2	32.00	32.05	-2	3,122	-0.06%
2021/03/26	2	32.50	0	0.00	32.50	2	3,153	0.06%
2021/03/25	1	33.25	0.1	34.05	32.45	0.9	3,158	0.03%
2021/03/24	7.1	34.89	2	35.20	34.00	5.1	3,128	0.16%
2021/03/23	1	31.15	7	32.37	33.95	-6	2,898	-0.21%
2021/03/22	1	31.30	1	31.95	31.20	0	2,772	0.00%
2021/03/18	2	31.45	0	0.00	31.20	2	2,738	0.07%
2021/03/17	2	31.50	5.3	32.02	31.90	-3.3	2,723	-0.12%
2021/03/16	1	31.80	0	0.00	31.55	1	2,735	0.04%
2021/03/15	7	31.28	1	32.00	31.50	6	2,723	0.22%
2021/03/12	2	29.10	0	0.00	29.45	2	2,651	0.08%
2021/03/10	0	0.00	4	28.95	28.70	-4	2,739	-0.15%
2021/03/02	0	0.00	2	29.25	27.60	-2	2,863	-0.07%
2021/02/26	2	28.10	0	0.00	28.80	2	2,844	0.07%
2021/02/24	0	0.00	3	28.25	28.25	-3	2,803	-0.11%
2021/02/23	3	29.85	6	29.61	29.10	-3	2,763	-0.11%
2021/02/22	6	28.04	6	28.22	29.60	0	2,650	0.00%
2021/02/19	7	26.06	0	0.00	26.95	7	2,530	0.28%
2021/02/04	0	0.00	0.2	23.80	23.90	-0.2	2,361	-0.01%
2021/02/02	0	0.00	2	23.80	23.70	-2	2,387	-0.08%
2021/01/28	0.2	24.40	0	0.00	24.50	0.2	2,311	0.01%
2021/01/19	3	25.40	21	25.80	25.50	-18	2,147	-0.84%
2021/01/18	34	25.52	11	25.63	25.60	23	2,056	1.12%
2021/01/12	2	24.95	2	25.03	25.00	0	1,836	0.00%
2021/01/07	0	0.00	1	24.65	24.50	-1	1,734	-0.06%
2021/01/06	0	0.00	13	25.16	24.45	-13	1,720	-0.76%
2021/01/05	10	25.50	16	25.49	25.40	-6	1,685	-0.36%
2021/01/04	8	24.75	6	24.20	25.40	2	1,586	0.13%
2020/12/30	8	24.74	4	25.29	23.90	4	1,486	0.27%
2020/12/29	0	0.00	1	23.35	23.55	-1	1,201	-0.08%
2020/12/25	0	0.00	1	22.70	23.10	-1	1,161	-0.09%
2020/12/22	1	23.15	0	0.00	22.45	1	1,127	0.09%
2020/12/17	0	0.00	2	23.15	24.40	-2	1,034	-0.19%
2020/12/14	0	0.00	5	23.30	23.00	-5	1,040	-0.48%
2020/12/10	12	23.93	10	23.53	23.20	2	1,038	0.19%
2020/12/09	0	0.00	2	23.35	23.80	-2	1,006	-0.20%
2020/12/07	31	23.09	21	23.25	22.95	10	990	1.01%
2020/12/04	3	21.40	6	21.85	22.05	-3	874	-0.34%
2020/12/03	3	21.43	0	0.00	21.45	3	848	0.35%
2020/12/01	2	21.53	0	0.00	21.10	2	810	0.25%
2020/11/30	4	21.76	1	21.85	21.85	3	734	0.41%
2020/11/26	1	19.50	3	19.40	19.40	-2	605	-0.33%
2020/11/23	0	0.00	6	19.12	18.95	-6	590	-1.02%
2020/11/20	0	0.00	2	18.95	18.90	-2	584	-0.34%
2020/11/19	6	18.82	0	0.00	18.70	6	597	1.00%
2020/11/18	2	18.90	0	0.00	18.90	2	608	0.33%
2020/11/12	0	0.00	1	19.30	19.10	-1	636	-0.16%
2020/11/11	2	19.08	25	19.06	19.30	-23	630	-3.65%
2020/11/10	5	18.27	0	0.00	18.30	5	603	0.83%
2020/11/06	0	0.00	2	18.25	18.10	-2	609	-0.33%
2020/11/03	0	0.00	3	18.00	17.85	-3	622	-0.48%
2020/10/30	0	0.00	2	18.00	17.65	-2	637	-0.31%
2020/10/29	5	17.75	0	0.00	17.80	5	639	0.78%
2020/10/28	6	18.22	0	0.00	18.00	6	642	0.93%
2020/10/27	5	18.40	0	0.00	18.40	5	638	0.78%
2020/10/23	0	0.00	4	18.55	18.60	-4	643	-0.62%
2020/10/22	0	0.00	2	18.55	18.40	-2	648	-0.31%
2020/10/15	2	18.85	6	18.72	18.60	-4	699	-0.57%
2020/10/14	0	0.00	19	18.35	18.30	-19	712	-2.66%
2020/10/13	4	18.05	0	0.00	18.10	4	754	0.53%
2020/10/12	6	18.28	0	0.00	18.05	6	903	0.66%
2020/10/08	0	0.00	7	18.44	18.30	-7	966	-0.72%
2020/10/07	7	18.10	0	0.00	18.20	7	954	0.73%
2020/10/06	10	18.11	0	0.00	18.05	10	956	1.05%
2020/09/29	0	0.00	2	18.25	17.95	-2	961	-0.21%
2020/09/28	2	17.95	0	0.00	18.10	2	964	0.21%
2020/09/25	0	0.00	14	18.06	17.70	-14	970	-1.44%
2020/09/24	0	0.00	12	18.17	17.90	-12	963	-1.25%
2020/09/22	21	18.57	2	18.50	18.40	19	948	2.00%
2020/09/21	22	19.23	0	0.00	19.05	22	936	2.35%
2020/09/18	12	19.48	15	19.83	19.40	-3	922	-0.33%
2020/09/17	10	19.28	42	19.35	19.50	-32	887	-3.61%
2020/09/16	8	18.90	0	0.00	18.70	8	861	0.93%
2020/09/15	12	19.19	8	19.53	19.20	4	839	0.48%
2020/09/14	0	0.00	5	19.00	19.35	-5	824	-0.61%
2020/09/11	5	19.85	21	19.32	18.80	-16	804	-1.99%
2020/09/10	11	18.98	10	18.90	18.80	1	762	0.13%
2020/09/09	0	0.00	5	19.10	18.95	-5	757	-0.66%
2020/09/08	0	0.00	19	18.70	18.80	-19	745	-2.55%
2020/09/07	4	18.43	10	18.55	18.50	-6	742	-0.81%
2020/09/04	13	18.36	3	18.55	18.45	10	747	1.34%
2020/09/03	5	18.50	0	0.00	18.50	5	748	0.67%
2020/09/02	10	18.51	0	0.00	18.60	10	750	1.33%
2020/09/01	13	18.47	0	0.00	18.55	13	755	1.72%
2020/08/31	1	18.80	10	18.88	18.75	-9	756	-1.19%
2020/08/28	2	18.50	9	18.80	18.60	-7	921	-0.76%
2020/08/27	0	0.00	5	18.75	18.60	-5	917	-0.55%
2020/08/25	29	18.61	10	19.00	18.50	19	912	2.08%
2020/08/24	7	18.20	27	18.55	18.65	-20	896	-2.23%
2020/08/21	12	17.93	0	0.00	18.00	12	886	1.35%
2020/08/20	0	0.00	7	18.87	17.60	-7	905	-0.77%
2020/08/19	0	0.00	14	18.73	18.70	-14	908	-1.54%
2020/08/18	0	0.00	11	18.30	18.20	-11	884	-1.24%
2020/08/17	4	18.08	0	0.00	18.05	4	880	0.45%
2020/08/14	13	17.93	6	18.15	17.90	7	872	0.80%
2020/08/13	14	18.70	0	0.00	18.70	14	887	1.58%
2020/08/12	0	0.00	2	18.55	18.65	-2	884	-0.23%
2020/08/11	27	18.52	0	0.00	18.30	27	884	3.05%
2020/08/10	21	18.64	0	0.00	18.55	21	879	2.39%
2020/08/07	14	18.58	6	18.70	18.60	8	880	0.91%
2020/08/06	0	0.00	10	18.45	18.40	-10	874	-1.14%
2020/08/05	2	17.95	1	18.25	18.05	1	864	0.12%
2020/08/04	1	18.00	0	0.00	18.10	1	866	0.12%
2020/08/03	4	17.91	0	0.00	18.00	4	865	0.46%
2020/07/31	6	17.80	0	0.00	17.85	6	860	0.70%
2020/07/30	0	0.00	2	17.85	17.90	-2	866	-0.23%
2020/07/29	0	0.00	6	17.62	17.60	-6	864	-0.69%
2020/07/28	1	17.30	1	17.35	17.30	0	862	0.00%
2020/07/24	3	17.45	8	18.03	17.50	-5	850	-0.59%
2020/07/23	14	18.20	0	0.00	18.00	14	841	1.66%
2020/07/22	3	18.55	0	0.00	18.50	3	824	0.36%
2020/07/15	0	0.00	90	18.64	18.75	-90	585	-15.36%
2020/07/14	0	0.00	7	17.20	17.05	-7	523	-1.34%
2020/07/13	10	17.07	3	17.05	17.10	7	523	1.34%
2020/07/10	4	17.20	17	17.51	17.00	-13	524	-2.48%
2020/07/09	0	0.00	5	17.20	17.20	-5	517	-0.97%
2020/07/08	5	17.15	0	0.00	17.15	5	524	0.95%
2020/07/07	0	0.00	11	17.10	17.15	-11	525	-2.09%
2020/07/06	10	17.00	0	0.00	17.20	10	525	1.90%
2020/07/03	3	16.77	0	0.00	16.80	3	518	0.58%
2020/07/02	7	16.81	0	0.00	16.75	7	522	1.34%
2020/06/30	0	0.00	3	16.95	17.00	-3	521	-0.58%
2020/06/29	8	16.70	5	16.96	17.00	3	521	0.58%
2020/06/24	5	16.90	0	0.00	17.05	5	524	0.95%
2020/06/23	0	0.00	5	17.05	17.00	-5	542	-0.92%
2020/06/22	0	0.00	3	16.90	17.10	-3	546	-0.55%
2020/06/18	2	16.80	0	0.00	16.60	2	549	0.36%
2020/06/17	1	16.80	0	0.00	16.80	1	549	0.18%
2020/06/16	0	0.00	5	17.02	17.00	-5	552	-0.90%
2020/06/15	5	16.52	0	0.00	16.65	5	554	0.90%
2020/06/12	18	16.09	13	16.33	16.50	5	557	0.90%
2020/06/11	16	16.97	0	0.00	16.15	16	555	2.88%
2020/06/10	9	17.98	5	18.00	17.80	4	549	0.73%
2020/06/09	67	18.00	7	18.16	18.15	60	559	10.73%
2020/06/08	0	0.00	7	17.97	17.85	-7	557	-1.26%
2020/06/05	8	17.55	20	17.74	17.80	-12	552	-2.17%
2020/06/04	20	17.61	9	17.97	17.80	11	565	1.94%
2020/06/03	10	17.03	0	0.00	17.45	10	397	2.52%
2020/06/01	5	16.96	0	0.00	16.85	5	396	1.26%
2020/05/26	3	16.65	3	16.95	17.30	0	398	0.00%
2020/05/18	0	0.00	3	17.00	17.10	-3	343	-0.87%
2020/05/15	5	16.87	2	16.75	16.85	3	338	0.89%
2020/05/14	5	17.05	5	17.00	16.70	0	339	0.00%
2020/03/30	0	0.00	3	12.77	12.85	-3	304	-0.99%
2020/03/27	3	13.10	0	0.00	12.35	3	298	1.01%
2020/02/07	2	17.35	0	0.00	17.25	2	408	0.49%
2019/12/23	0	0.00	10	19.92	20.00	-10	413	-2.42%
2019/11/04	0	0.00	10	18.90	19.00	-10	403	-2.48%
2019/10/15	0	0.00	10	18.70	18.60	-10	415	-2.41%
2019/09/19	10	19.25	0	0.00	19.30	10	521	1.92%
2019/09/18	10	19.75	0	0.00	19.70	10	522	1.91%
2019/09/17	5	19.50	5	19.70	20.05	0	512	0.00%
2019/09/09	10	19.08	0	0.00	19.20	10	438	2.28%
2019/08/28	0	0.00	1	17.85	17.90	-1	449	-0.22%
2019/07/10	1	23.00	0	0.00	22.80	1	813	0.12%
2019/07/09	0	0.00	1	21.65	21.65	-1	829	-0.12%
2019/07/05	0	0.00	5	21.60	21.60	-5	906	-0.55%
2019/06/25	0	0.00	64	21.21	21.10	-64	1,098	-5.83%
2019/06/24	64	21.31	24	20.80	21.20	40	1,127	3.55%
2019/06/19	0	0.00	10	21.00	20.80	-10	1,236	-0.81%
2019/06/18	0	0.00	10	20.70	20.70	-10	1,240	-0.81%
2019/06/17	0	0.00	23	20.63	20.70	-23	1,250	-1.84%
2019/06/14	1	21.00	0	0.00	21.10	1	1,250	0.08%
2019/06/13	2	21.03	0	0.00	21.10	2	1,260	0.16%
2019/06/12	2	21.33	0	0.00	21.25	2	1,275	0.16%
2019/06/11	0	0.00	8	21.20	21.30	-8	1,279	-0.63%
2019/06/06	6	19.70	0	0.00	19.55	6	1,264	0.47%
2019/06/03	44	19.90	0	0.00	19.85	44	1,334	3.30%
2019/05/31	20	20.20	0	0.00	20.40	20	1,407	1.42%
2019/05/06	1	23.00	1	22.90	22.80	0	1,792	0.00%
2019/05/02	0	0.00	3	23.90	23.90	-3	1,790	-0.17%
2019/04/30	0	0.00	2	23.90	23.80	-2	1,787	-0.11%
2019/04/29	0	0.00	2	23.23	23.00	-2	1,777	-0.11%
2019/04/25	1	24.10	0	0.00	24.60	1	1,749	0.06%
2019/04/23	0	0.00	3	26.13	25.60	-3	1,718	-0.17%
2019/04/22	0	0.00	2	26.13	25.75	-2	1,737	-0.12%
2019/04/19	0	0.00	2	26.10	25.85	-2	1,731	-0.12%
2019/04/18	4	25.94	0	0.00	25.30	4	1,719	0.23%
2019/04/17	5	27.40	3	26.73	26.70	2	1,689	0.12%
2019/04/16	2	26.15	0	0.00	27.00	2	1,658	0.12%
2019/04/15	11	26.54	6	26.60	26.45	5	1,624	0.31%
2019/04/11	3	25.50	2	26.00	24.60	1	1,541	0.06%
2019/04/02	0	0.00	2	23.48	23.25	-2	1,379	-0.15%
2019/04/01	1	23.10	0	0.00	23.35	1	1,366	0.07%
2019/03/29	1	23.55	0	0.00	23.60	1	1,321	0.08%
2019/03/26	1	22.25	0	0.00	23.95	1	1,224	0.08%
2019/03/22	0	0.00	1	21.50	22.30	-1	1,129	-0.09%
2019/03/21	0	0.00	1	21.65	21.20	-1	1,097	-0.09%
2019/03/19	0	0.00	1	22.20	21.95	-1	1,077	-0.09%
2019/03/14	0	0.00	2	22.03	21.75	-2	1,043	-0.19%
2019/03/12	0	0.00	3	22.12	22.00	-3	1,020	-0.29%
2019/03/08	1	21.35	0	0.00	21.90	1	993	0.10%
2019/03/07	3	22.63	0	0.00	21.90	3	968	0.31%
2019/03/06	3	22.52	0	0.00	22.90	3	930	0.32%
2019/03/05	1	21.40	0	0.00	21.70	1	849	0.12%
2019/02/27	0	0.00	5	21.25	20.85	-5	800	-0.62%
2019/02/26	0	0.00	2	20.30	20.20	-2	740	-0.27%
2019/02/20	0	0.00	1	21.35	21.35	-1	646	-0.15%
2019/02/15	0	0.00	6	20.38	20.25	-6	477	-1.26%
2019/02/14	0	0.00	5	19.20	19.50	-5	336	-1.49%
2019/02/12	0	0.00	1	18.25	18.30	-1	264	-0.38%
2019/01/30	1	17.15	0	0.00	17.15	1	209	0.48%
2019/01/24	0	0.00	2	18.00	17.60	-2	188	-1.06%
2019/01/17	0	17.25	2	17.80	17.35	-2	176	-1.13%
2019/01/16	0	0.00	2	17.20	17.20	-2	171	-1.17%
2019/01/15	0	17.80	0	0.00	17.70	0	165	0.01%
2019/01/14	1	16.90	3	17.70	17.70	-2	147	-1.35%
2019/01/11	0	0.00	5	16.56	16.10	-5	122	-4.09%
2019/01/10	0	0.00	5	16.55	16.60	-5	119	-4.17%
2019/01/09	0	0.00	5	16.10	16.40	-5	118	-4.20%
2018/12/28	0	0.00	4	15.43	15.40	-4	152	-2.62%
2018/12/10	0	0.00	2	15.30	15.10	-2	158	-1.26%
2018/11/21	0	0.00	2	15.00	15.00	-2	191	-1.05%
2018/11/08	0	0.00	2	15.35	15.30	-2	195	-1.03%
2018/11/05	0	0.00	2	15.10	15.00	-2	201	-0.99%
2018/11/01	0	0.00	10	14.64	14.70	-10	208	-4.80%
2018/10/11	5	15.75	2	15.75	15.75	3	193	1.55%
2018/09/05	0	0.00	10	18.25	18.10	-10	567	-1.76%
2018/09/04	4	18.55	6	18.00	18.55	-2	590	-0.34%
2018/08/29	0	0.00	5	18.45	18.50	-5	603	-0.83%
2018/08/28	0	0.00	5	18.47	18.55	-5	604	-0.83%
2018/08/24	0	0.00	9	18.15	17.85	-9	605	-1.49%
2018/08/16	1	17.25	0	0.00	17.40	1	613	0.16%
2018/08/15	3	17.50	0	0.00	17.50	3	613	0.49%
2018/08/13	7	17.36	0	0.00	17.25	7	610	1.15%
2018/08/02	0	0.00	30	18.04	18.05	-30	637	-4.71%
2018/07/30	10	18.13	0	0.00	18.10	10	677	1.48%
2018/07/19	0	0.00	2	18.05	17.80	-2	677	-0.30%
2018/07/11	1	17.50	0	0.00	17.50	1	678	0.15%
2018/07/09	1	17.60	0	0.00	17.80	1	685	0.15%
2018/07/02	0	0.00	2	18.40	18.50	-2	707	-0.28%
2018/06/26	1	18.90	0	0.00	19.40	1	669	0.15%
2018/06/20	0	0.00	10	20.05	20.30	-10	639	-1.56%
2018/06/15	32	21.49	0	0.00	21.60	32	548	5.84%
2018/06/14	10	21.43	0	0.00	21.45	10	450	2.22%
2018/06/13	10	19.70	10	19.50	19.50	0	342	0.00%
2018/03/22	2	18.60	0	0.00	18.60	2	743	0.27%
2018/03/19	17	18.89	0	0.00	18.80	17	745	2.28%
2018/03/05	8	18.84	2	18.65	18.75	6	784	0.76%
2018/02/27	0	0.00	10	19.45	19.30	-10	809	-1.24%
2018/02/09	1	17.65	0	0.00	18.90	1	789	0.13%
2018/02/06	10	18.09	0	0.00	18.30	10	767	1.30%
2018/02/05	0	0.00	71	19.23	19.60	-71	738	-9.62%
2018/01/31	0	0.00	30	20.00	19.80	-30	750	-4.00%
2018/01/26	0	0.00	1	18.90	18.95	-1	751	-0.13%
2018/01/24	0	0.00	0	19.75	18.90	0	741	0.00%
2018/01/22	14	20.54	0	0.00	20.70	14	692	2.02%
2018/01/18	2	20.25	0	0.00	20.30	2	572	0.35%