元山 (6275)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
62.4
漲跌
▲2.3
漲幅
+3.83%
成交量
10,856張
產業
上櫃電子零組件類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	6	62.78	1	62.40	62.40	5	5,810	0.09%
2024/04/22	0	0.00	0	55.40	54.50	0	5,499	0.00%
2024/04/17	0	0.00	0.1	57.90	57.70	-0.1	5,481	0.00%
2024/04/15	0.1	58.80	0	0.00	58.30	0.1	5,462	0.00%
2024/04/12	1	61.30	1.5	60.17	60.00	-0.5	5,453	-0.01%
2024/04/11	3	59.00	2	59.00	58.90	1	5,440	0.02%
2024/04/09	0.2	60.50	0	0.00	61.10	0.2	5,457	0.00%
2024/04/08	0.2	61.05	0	0.00	61.20	0.2	5,525	0.00%
2024/04/03	0	0.00	2	58.65	61.20	-2	5,515	-0.04%
2024/04/02	0.1	61.00	1	59.40	59.90	-0.9	5,492	-0.02%
2024/04/01	0	0.00	0	61.50	62.00	0	5,460	0.00%
2024/03/29	2	62.00	3	63.30	61.70	-1	5,452	-0.02%
2024/03/28	0	65.60	0	0.00	65.60	0	5,423	0.00%
2024/03/27	4	64.35	0	0.00	64.20	4	5,431	0.07%
2024/03/26	8	64.53	0	0.00	63.50	8	5,424	0.15%
2024/03/25	0	66.50	0	0.00	66.30	0	5,428	0.00%
2024/03/22	0	0.00	0.2	65.60	65.50	-0.2	5,506	0.00%
2024/03/21	1	65.80	0	0.00	66.20	1	5,551	0.02%
2024/03/20	0	0.00	2.5	66.60	66.80	-2.5	5,513	-0.05%
2024/03/19	0.9	68.98	1.1	69.37	68.60	-0.2	5,455	0.00%
2024/03/18	1.8	68.05	20	68.20	68.70	-18.2	5,259	-0.35%
2024/03/15	3	66.23	7	65.39	65.30	-4	4,985	-0.08%
2024/03/14	0	0.00	1	64.70	65.80	-1	4,719	-0.02%
2024/03/13	19	68.63	8	70.91	68.30	11	4,519	0.24%
2024/03/11	1.1	60.66	1	60.00	60.00	0.1	3,875	0.00%
2024/03/08	4.2	59.42	7	58.16	57.10	-2.8	3,721	-0.08%
2024/03/07	22	63.83	5	63.58	63.10	17	3,506	0.48%
2024/03/06	38	59.75	37	60.51	61.40	1	2,795	0.04%
2024/03/05	5	54.96	4	55.33	55.90	1	2,448	0.04%
2024/03/01	1	51.60	20	50.50	51.80	-19	2,156	-0.88%
2024/02/27	0	49.45	0	0.00	49.80	0	1,975	0.00%
2024/02/26	20	49.95	0	50.20	49.35	20	2,018	0.99%
2024/02/23	0	0.00	40	50.70	49.55	-40	1,978	-2.02%
2024/02/20	0	0.00	2	48.68	48.90	-2	1,923	-0.10%
2024/02/19	41	50.26	50	50.30	50.00	-9	1,880	-0.48%
2024/02/16	1	46.90	1	47.20	48.15	0	1,669	0.00%
2024/02/02	1	43.50	1	43.35	43.35	0	1,577	0.00%
2024/02/01	0	42.05	0	0.00	42.20	0	1,555	0.00%
2024/01/23	0	0.00	3	42.07	42.10	-3	1,523	-0.20%
2024/01/22	3	42.25	0	0.00	42.20	3	1,521	0.20%
2024/01/18	0	0.00	0.1	40.65	40.45	-0.1	1,520	-0.01%
2024/01/11	0.1	42.00	0	0.00	42.30	0.1	1,499	0.01%
2024/01/10	0	0.00	0.1	44.30	44.35	-0.1	1,481	-0.01%
2024/01/02	0	0.00	20	47.45	48.45	-20	1,488	-1.34%
2023/12/21	0.1	47.00	0	0.00	46.80	0.1	1,475	0.01%
2023/12/20	1	48.95	1	47.70	47.70	0	1,476	0.00%
2023/12/19	0	0.00	1	48.30	47.80	-1	1,434	-0.07%
2023/12/18	0	0.00	1	47.85	47.50	-1	1,339	-0.07%
2023/12/15	0	0.00	0.1	45.70	45.40	-0.1	1,254	-0.01%
2023/12/14	11	45.97	7	45.73	45.90	4	1,243	0.32%
2023/12/13	4	45.13	0	0.00	44.80	4	1,219	0.33%
2023/12/12	22	45.10	0	0.00	45.00	22	1,289	1.71%
2023/12/08	0.1	46.00	0	0.00	45.85	0.1	1,355	0.01%
2023/12/07	11	46.76	1	46.70	46.70	10	1,346	0.74%
2023/12/04	1	46.95	0	0.00	45.85	1	1,334	0.07%
2023/11/30	1	45.95	2	46.55	45.90	-1	1,330	-0.08%
2023/11/24	24	45.81	6	45.80	45.70	18	1,315	1.37%
2023/11/21	1	44.60	1	45.90	45.45	0	1,220	0.00%
2023/11/08	0	0.00	11	40.55	40.50	-11	1,621	-0.68%
2023/10/31	0	0.00	3	38.50	38.50	-3	1,800	-0.17%
2023/10/17	0	41.65	0	0.00	41.05	0	3,072	0.00%
2023/10/13	0.2	42.73	0	0.00	42.25	0.2	3,082	0.01%
2023/10/11	2	44.93	0	0.00	43.65	2	3,116	0.06%
2023/10/05	2	47.03	1.1	46.83	46.80	0.9	3,082	0.03%
2023/10/04	0.1	46.10	0.3	44.70	46.35	-0.2	3,043	0.00%
2023/10/02	0	0.00	1	47.45	46.55	-1	3,005	-0.03%
2023/09/25	2	46.45	0	0.00	45.90	2	3,051	0.07%
2023/09/15	0.1	48.56	0	0.00	47.50	0.1	3,122	0.00%
2023/09/14	1	47.75	0	0.00	48.40	1	3,078	0.03%
2023/09/11	0	0.00	1	46.00	46.05	-1	3,176	-0.03%
2023/08/31	1	44.20	0	0.00	44.30	1	3,095	0.03%
2023/08/24	10	47.00	0	0.00	46.05	10	3,129	0.32%
2023/08/23	10	49.19	10	48.50	47.55	0	3,079	0.00%
2023/08/22	4	48.10	16.7	47.95	47.30	-12.7	2,992	-0.42%
2023/08/21	4	47.75	4	47.79	48.50	0	2,893	0.00%
2023/08/18	0.1	47.65	0	0.00	45.90	0.1	2,833	0.00%
2023/08/17	0.4	47.79	0	0.00	47.10	0.4	2,803	0.01%
2023/08/16	29.2	47.84	27	47.64	47.50	2.2	2,763	0.08%
2023/08/15	14.1	45.69	1	45.90	45.90	13.1	2,638	0.50%
2023/08/14	1	44.05	0	0.00	43.70	1	2,604	0.04%
2023/08/10	0	0.00	0.2	44.00	44.10	-0.2	2,588	-0.01%
2023/08/09	0.2	46.05	0	0.00	45.45	0.2	2,578	0.01%
2023/08/08	0.1	46.11	0	0.00	46.25	0.1	2,565	0.00%
2023/08/07	2.2	47.21	1	46.35	46.90	1.2	2,561	0.04%
2023/07/31	1	46.20	1	47.35	46.10	0	2,733	0.00%
2023/07/28	0	0.00	25	47.13	47.40	-25	2,700	-0.93%
2023/07/27	21	48.59	4	45.90	46.00	17	2,582	0.66%
2023/07/26	10.1	48.69	0	0.00	47.90	10.1	2,410	0.42%
2023/07/25	3	52.03	0	0.00	53.20	3	2,161	0.14%
2023/07/24	0	0.00	1	48.40	48.40	-1	1,961	-0.05%
2023/07/21	1	40.65	3	42.72	44.00	-2	1,896	-0.11%
2023/07/20	1	40.30	5	39.96	40.00	-4	1,644	-0.24%
2023/07/19	6	38.80	0	0.00	38.05	6	1,585	0.38%
2023/07/18	0	39.40	0	0.00	38.70	0	1,582	0.00%
2023/07/17	2	40.00	0	0.00	39.80	2	1,572	0.13%
2023/07/14	0	0.00	4	39.18	39.10	-4	1,532	-0.26%
2023/07/10	1	38.80	0	0.00	38.75	1	1,542	0.06%
2023/07/07	0	0.00	1	38.50	38.30	-1	1,544	-0.06%
2023/07/03	2	39.73	1	40.00	39.50	1	1,508	0.07%
2023/06/29	0	0.00	1	38.65	37.95	-1	1,422	-0.07%
2023/06/26	0	0.00	1	38.50	37.90	-1	1,431	-0.07%
2023/06/21	0	0.00	2	40.03	39.20	-2	1,407	-0.14%
2023/06/20	1	38.60	0	0.00	38.80	1	1,302	0.08%
2023/06/19	2	38.73	2	38.88	39.10	0	1,328	0.00%
2023/06/16	5	38.18	1	37.75	37.90	4	1,256	0.32%
2023/06/13	1	36.75	1	36.25	36.05	0	1,165	0.00%
2023/06/02	2	37.53	2	37.23	37.25	0	1,215	0.00%
2023/06/01	0	0.00	1	35.60	35.60	-1	1,124	-0.09%
2023/05/18	0	0.00	1	35.25	35.25	-1	1,085	-0.09%
2023/05/15	0	0.00	2	34.10	34.05	-2	1,069	-0.19%
2023/05/11	2	35.85	0	0.00	34.90	2	1,042	0.19%
2023/05/10	0	0.00	0	37.20	36.85	0	1,018	0.00%
2023/05/09	6	39.69	2	37.88	37.60	4	992	0.40%
2023/05/04	1	37.00	1	37.40	37.40	0	681	0.00%
2023/05/03	0	0.00	1	35.45	35.35	-1	643	-0.16%
2023/03/31	0	0.00	1	32.80	32.70	-1	464	-0.22%
2023/03/28	0	35.05	0	0.00	32.80	0	446	0.00%
2023/03/27	1	34.00	1	34.30	33.80	0	426	0.00%
2023/03/23	1	33.90	0	0.00	33.65	1	395	0.25%
2023/03/21	0	0.00	3	32.50	32.60	-3	317	-0.95%
2023/03/17	0	32.36	0	0.00	32.15	0	293	0.00%
2023/03/16	0	32.58	0	0.00	31.30	0	282	0.00%
2023/03/15	0	32.25	0	0.00	32.15	0	278	0.00%
2023/03/09	1	31.60	1	31.05	31.05	0	205	0.00%
2023/03/07	0	0.00	1	30.50	30.75	-1	184	-0.54%
2023/03/06	1	30.30	0	0.00	30.45	1	177	0.56%
2023/02/17	0	28.90	0	0.00	29.00	0	160	0.00%
2023/02/13	0	0.00	7	28.20	28.60	-7	165	-4.22%
2023/02/09	0	29.20	0	0.00	28.95	0	164	0.00%
2023/02/08	1	29.35	1	29.00	29.00	0	162	0.00%
2023/02/06	2	28.80	0	0.00	28.75	2	153	1.31%
2023/02/03	0	0.00	14	28.82	29.15	-14	141	-9.90%
2023/01/30	0	0.00	1	26.70	26.55	-1	120	-0.83%
2023/01/17	2	26.33	0	0.00	26.30	2	122	1.63%
2022/12/29	0	0.00	0.1	26.00	26.05	-0.1	161	-0.04%
2022/12/16	0.1	27.00	0	0.00	27.10	0.1	201	0.03%
2022/12/02	1	26.90	0	0.00	27.30	1	206	0.48%
2022/11/30	7	26.93	0	0.00	26.70	7	209	3.34%
2022/11/04	1	25.50	0	0.00	25.90	1	260	0.38%
2022/10/04	2	26.60	0	0.00	26.95	2	352	0.57%
2022/09/01	1	31.60	0	0.00	31.65	1	763	0.13%
2022/08/31	0	0.00	4	31.35	31.55	-4	759	-0.53%
2022/08/24	4	31.71	0	0.00	31.50	4	759	0.53%
2022/08/16	1	31.30	0	0.00	31.20	1	754	0.13%
2022/08/05	0	0.00	0.7	29.55	30.30	-0.7	748	-0.09%
2022/08/04	0.3	31.77	0	0.00	31.45	0.3	742	0.04%
2022/08/03	1	31.75	0	0.00	31.45	1	730	0.14%
2022/08/02	0.4	32.00	0	0.00	31.70	0.4	735	0.06%
2022/07/22	3	32.32	3	32.00	31.75	0	752	0.00%
2022/07/08	1	31.80	1	31.10	31.10	0	769	0.00%
2022/06/15	1	35.05	1	35.15	35.20	0	856	0.00%
2022/06/14	3	36.20	0	0.00	34.85	3	848	0.35%
2022/06/13	2	35.63	2	35.88	36.10	0	725	0.00%
2022/04/21	0	0.00	1	35.90	36.05	-1	1,820	-0.05%
2022/04/19	1	34.40	0	0.00	34.25	1	1,827	0.05%
2022/04/11	0	0.00	0	35.95	35.85	0	2,054	0.00%
2022/04/07	0	0.00	0.1	37.00	37.00	-0.1	2,164	0.00%
2022/04/06	0	0.00	0	39.20	38.80	0	2,263	0.00%
2022/04/01	0	0.00	1	39.55	39.30	-1	2,758	-0.04%
2022/03/31	1	39.25	0	39.40	39.05	1	3,011	0.03%
2022/03/28	0	39.90	0	0.00	39.30	0	3,112	0.00%
2022/03/23	0	0.00	0	40.40	40.20	0	3,156	0.00%
2022/03/22	0	0.00	0	40.09	40.25	0	3,220	0.00%
2022/03/17	0.1	38.75	0	0.00	38.75	0.1	3,647	0.00%
2022/03/16	0	38.88	0	0.00	38.50	0	3,946	0.00%
2022/03/14	0	40.02	0	0.00	40.00	0	4,249	0.00%
2022/03/10	0	0.00	1	41.85	41.60	-1	4,246	-0.02%
2022/03/07	0	0.00	2	40.00	39.45	-2	4,158	-0.05%
2022/03/04	0	0.00	2	42.20	42.00	-2	4,217	-0.05%
2022/03/03	4	42.30	0	0.00	41.45	4	4,181	0.10%
2022/03/01	1	40.95	5	40.63	40.95	-4	3,902	-0.10%
2022/02/25	0	37.05	1	37.05	37.25	-1	3,816	-0.03%
2022/02/18	0	0.00	2	38.35	38.90	-2	4,211	-0.05%
2022/02/17	1	38.65	1	39.20	38.05	0	4,200	0.00%
2022/02/14	0	0.00	0.2	38.35	38.30	-0.2	4,193	0.00%
2022/01/25	0	35.50	0	0.00	35.05	0	4,194	0.00%
2022/01/21	1.1	36.36	0	0.00	36.30	1.1	4,228	0.02%
2022/01/11	1.1	36.86	0	0.00	36.80	1.1	4,210	0.03%
2022/01/07	3	38.75	0	0.00	38.45	3	4,168	0.07%
2022/01/06	2	39.75	0	0.00	39.75	2	4,133	0.05%
2022/01/03	0	0.00	5	42.26	40.90	-5	3,978	-0.13%
2021/12/30	5	40.98	15	40.93	40.80	-10	3,910	-0.26%
2021/12/29	0	0.00	2	42.30	41.90	-2	3,855	-0.05%
2021/12/28	25	43.05	4	43.25	43.10	21	3,734	0.56%
2021/12/27	2	40.75	12	41.68	42.05	-10	3,235	-0.31%
2021/12/24	2	38.23	2	37.28	38.25	0	2,964	0.00%
2021/12/22	2	37.85	0	0.00	37.85	2	2,894	0.07%
2021/12/16	0	0.00	8	38.45	37.60	-8	2,785	-0.29%
2021/12/15	8	39.49	4	40.09	39.20	4	2,706	0.15%
2021/12/14	6	38.15	2	39.10	39.10	4	2,595	0.15%
2021/12/13	3	40.43	10	39.91	39.90	-7	2,490	-0.28%
2021/12/10	13	38.69	14	39.85	39.10	-1	2,232	-0.04%
2021/12/09	18	37.56	6	37.63	37.55	12	1,894	0.63%
2021/12/07	0	34.43	0	0.00	34.50	0	1,554	0.00%
2021/12/02	1	33.05	3	33.80	33.05	-2	1,504	-0.13%
2021/11/30	4	34.50	1	34.10	34.10	3	1,451	0.21%
2021/11/29	3	33.70	3	32.05	32.70	0	1,337	0.00%
2021/11/26	5	33.30	0	0.00	33.90	5	1,311	0.38%
2021/11/25	0	0.00	1	34.65	33.25	-1	1,281	-0.08%
2021/11/24	1	32.90	0	0.00	32.75	1	1,196	0.08%
2021/11/23	0	0.00	2	32.25	31.80	-2	1,132	-0.18%
2021/11/22	0	0.00	2	33.85	33.80	-2	1,087	-0.18%
2021/11/19	2	33.80	3	33.97	34.10	-1	1,067	-0.09%
2021/11/18	6	34.71	1	34.20	34.90	5	1,001	0.50%
2021/11/17	2	33.15	2	33.98	34.10	0	789	0.00%
2021/11/02	0	0.00	2	30.60	30.50	-2	660	-0.30%
2021/10/27	0	0.00	3	29.15	29.50	-3	822	-0.36%
2021/10/25	2	29.55	0	0.00	29.60	2	831	0.24%
2021/08/11	1	31.85	1	30.70	30.70	0	958	0.00%
2021/08/05	1	32.55	0	0.00	32.35	1	955	0.10%
2021/08/04	2	32.35	4	32.81	33.25	-2	964	-0.21%
2021/08/03	4	32.25	0	0.00	32.50	4	913	0.44%
2021/07/13	0	0.00	2	30.10	29.25	-2	1,262	-0.16%
2021/07/07	2	30.00	0	0.00	30.05	2	1,400	0.14%
2021/06/25	0	0.00	1	29.50	29.10	-1	1,569	-0.06%
2021/06/17	0	0.00	1	30.55	30.80	-1	2,072	-0.05%
2021/05/04	0	0.00	20	30.20	31.45	-20	2,970	-0.67%
2021/05/03	2	33.00	1	33.70	32.85	1	2,937	0.03%
2021/04/28	1	35.60	0	0.00	35.65	1	2,913	0.03%
2021/04/27	3	34.67	0	0.00	34.65	3	2,903	0.10%
2021/04/26	11	35.87	0	0.00	35.30	11	2,966	0.37%
2021/04/23	5	34.28	0	0.00	35.00	5	2,989	0.17%
2021/04/21	6	35.18	3	35.10	34.80	3	2,928	0.10%
2021/04/19	0	0.00	1	35.00	34.50	-1	2,938	-0.03%
2021/04/14	0	0.00	0.1	34.00	34.50	-0.1	2,924	0.00%
2021/04/12	0.1	35.50	0	0.00	35.25	0.1	2,934	0.00%
2021/04/06	0	0.00	1	35.10	35.25	-1	3,199	-0.03%
2021/04/01	0	0.00	4	33.15	33.10	-4	3,145	-0.13%
2021/03/31	1	33.75	0	0.00	33.15	1	3,146	0.03%
2021/03/29	1	32.05	0	0.00	32.05	1	3,122	0.03%
2021/03/26	0	35.60	0	0.00	32.50	0	3,153	0.00%
2021/03/24	2	34.83	10	34.32	34.00	-8	3,128	-0.26%
2021/03/23	9	34.10	0	0.00	33.95	9	2,898	0.31%
2021/03/17	0	32.20	0	0.00	31.90	0	2,723	0.00%
2021/03/15	7	30.28	7	31.54	31.50	0	2,723	0.00%
2021/03/11	1	29.25	1	28.85	29.20	0	2,738	0.00%
2021/03/08	0	0.00	1	28.00	27.25	-1	2,686	-0.04%
2021/02/23	4	30.00	0	0.00	29.10	4	2,763	0.14%
2021/02/19	0	0.00	1	26.85	26.95	-1	2,530	-0.04%
2021/02/01	1	24.45	0	0.00	23.40	1	2,381	0.04%
2021/01/20	0	0.00	6	24.10	23.95	-6	2,183	-0.27%
2021/01/19	10	25.33	4	25.45	25.50	6	2,147	0.28%
2021/01/18	0	0.00	1	25.30	25.60	-1	2,056	-0.05%
2021/01/05	0	0.00	1	25.25	25.40	-1	1,685	-0.06%
2021/01/04	0	0.00	1	24.20	25.40	-1	1,586	-0.06%
2020/12/30	3	24.48	4	24.78	23.90	-1	1,486	-0.07%
2020/12/17	0	0.00	2	24.08	24.40	-2	1,034	-0.19%
2020/12/07	5	23.35	1	23.25	22.95	4	990	0.40%
2020/12/01	1	21.45	56	21.40	21.10	-55	810	-6.79%
2020/11/30	4	20.85	0	0.00	21.85	4	734	0.54%
2020/11/26	52	19.58	0	0.00	19.40	52	605	8.58%
2020/10/19	0	0.00	0.1	18.50	18.45	-0.1	680	-0.01%
2020/10/08	0.1	18.30	0	0.00	18.30	0.1	966	0.01%
2020/08/19	0	0.00	1	18.70	18.70	-1	908	-0.11%
2020/08/13	0	0.00	4	18.75	18.70	-4	887	-0.45%
2020/08/10	0	0.00	1	18.65	18.55	-1	879	-0.11%
2020/07/23	1	17.80	0	0.00	18.00	1	841	0.12%
2020/07/21	1	18.60	0	0.00	18.70	1	811	0.12%
2020/07/20	1	18.70	0	0.00	18.95	1	798	0.13%
2020/07/17	3	18.95	0	0.00	18.90	3	773	0.39%
2020/07/16	1	19.50	1	19.55	19.80	0	735	0.00%
2020/06/03	0	0.00	3	17.00	17.45	-3	397	-0.75%
2020/05/25	0	0.00	7	16.55	16.70	-7	379	-1.84%
2020/04/09	0	14.20	0	0.00	14.00	0	314	0.00%
2020/02/03	0	0.00	5	16.65	17.00	-5	403	-1.24%
2019/12/19	10	20.25	0	0.00	20.10	10	411	2.43%
2019/12/13	5	20.45	2	20.75	20.65	3	425	0.70%
2019/12/12	0	0.00	2	20.25	20.75	-2	501	-0.40%
2019/12/04	0	0.00	7	20.10	19.95	-7	510	-1.37%
2019/12/02	8	20.44	2	20.70	20.20	6	509	1.18%
2019/11/29	1	20.45	0	0.00	20.50	1	508	0.20%
2019/11/28	1	20.15	0	0.00	20.20	1	502	0.20%
2019/11/27	1	20.30	1	20.70	20.10	0	503	0.00%
2019/11/25	1	20.55	1	21.00	20.60	0	489	0.00%
2019/11/22	1	21.00	1	21.45	21.00	0	485	0.00%
2019/11/21	1	20.40	0	0.00	21.00	1	444	0.22%
2019/11/20	0	0.00	3	20.60	20.85	-3	425	-0.70%
2019/09/19	2	19.28	0	0.00	19.30	2	521	0.38%
2019/09/18	3	19.93	0	0.00	19.70	3	522	0.57%
2019/07/12	0	0.00	1	21.00	20.90	-1	790	-0.13%
2019/06/24	0	0.00	2	21.30	21.20	-2	1,127	-0.18%
2019/06/21	1	21.20	0	0.00	20.90	1	1,202	0.08%
2019/06/11	14	21.48	12	21.30	21.30	2	1,279	0.16%
2019/04/19	0	0.00	2	26.03	25.85	-2	1,731	-0.12%
2019/04/18	2	26.00	0	0.00	25.30	2	1,719	0.12%
2019/04/11	2	25.85	2	25.98	24.60	0	1,541	0.00%
2019/04/09	0	0.00	2	24.75	25.30	-2	1,459	-0.14%
2019/04/01	4	24.08	4	23.89	23.35	0	1,366	0.00%
2019/03/28	0	0.00	1	22.60	23.65	-1	1,306	-0.08%
2019/03/26	1	23.50	5	22.60	23.95	-4	1,224	-0.33%
2019/03/25	0	22.00	0	0.00	21.80	0	1,143	0.00%
2019/03/22	1	21.80	1	22.25	22.30	0	1,129	0.00%
2019/03/21	0	0.00	1	21.40	21.20	-1	1,097	-0.09%
2019/03/20	2	21.75	0	0.00	21.50	2	1,086	0.18%
2019/03/19	1	22.00	0	0.00	21.95	1	1,077	0.09%
2019/03/15	47	22.13	47	22.16	22.40	0	1,064	0.00%
2019/03/14	5	22.00	13.1	21.81	21.75	-8.1	1,043	-0.77%
2019/03/13	11	22.00	10	22.00	21.85	1	1,032	0.10%
2019/03/12	13.1	22.16	7	22.09	22.00	6.1	1,020	0.59%
2019/03/11	1	21.50	0	0.00	21.85	1	1,008	0.10%
2019/03/08	1	21.10	1	21.90	21.90	0	993	0.00%
2019/03/07	4	22.60	5	22.61	21.90	-1	968	-0.10%
2019/03/06	13	22.18	21	22.58	22.90	-8	930	-0.86%
2019/03/05	4	21.63	0	0.00	21.70	4	849	0.47%
2019/03/04	7	21.46	0	0.00	21.30	7	832	0.84%
2019/02/27	13	21.11	13	21.47	20.85	0	800	0.00%
2019/02/25	2	20.63	2	20.38	20.60	0	724	0.00%
2019/02/22	0	0.00	8	20.99	21.05	-8	687	-1.16%
2019/02/21	8	21.00	1	21.05	21.35	7	673	1.04%
2019/02/20	0	0.00	1	21.40	21.35	-1	646	-0.15%
2019/02/15	53	20.09	50	20.19	20.25	3	477	0.63%
2019/02/11	0	0.00	1	18.05	18.05	-1	222	-0.45%
2019/01/29	1	17.60	0	0.00	17.35	1	203	0.49%
2019/01/14	4	17.26	0	0.00	17.70	4	147	2.71%
2018/10/24	1	15.15	1	15.10	15.20	0	207	0.00%
2018/03/12	0	19.05	0	0.00	19.10	0	756	0.00%
2018/01/22	5	20.66	5	20.63	20.70	0	692	0.00%
2018/01/19	60	20.58	60	20.76	21.00	0	663	0.00%
2018/01/16	0	0.00	1	19.00	19.00	-1	502	-0.20%
2018/01/15	1	18.70	0	0.00	18.80	1	521	0.19%