元山 (6275)-富邦-內湖券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
62.4
漲跌
▲2.3
漲幅
+3.83%
成交量
10,856張
產業
上櫃電子零組件類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	5	62.32	27	62.84	62.40	-22	5,810	-0.38%
2024/04/25	3	60.37	2	61.15	60.10	1	5,634	0.02%
2024/04/22	0	0.00	1	55.50	54.50	-1	5,499	-0.02%
2024/04/19	2	55.20	2	56.95	56.60	0	5,484	0.00%
2024/04/17	0	0.00	2	57.20	57.70	-2	5,481	-0.04%
2024/04/16	2	55.70	36	55.86	56.40	-34	5,471	-0.62%
2024/04/15	3	58.63	4	58.88	58.30	-1	5,462	-0.02%
2024/04/12	4	60.95	2	60.90	60.00	2	5,453	0.04%
2024/04/11	0	0.00	5	59.00	58.90	-5	5,440	-0.09%
2024/04/10	8	60.39	3	61.40	60.20	5	5,441	0.09%
2024/04/09	1	60.50	1	61.00	61.10	0	5,457	0.00%
2024/04/08	3	61.13	2	61.60	61.20	1	5,525	0.02%
2024/04/03	2	60.10	13	61.58	61.20	-11	5,515	-0.20%
2024/04/02	15	61.37	0	0.00	59.90	15	5,492	0.27%
2024/03/29	1	62.60	2	62.35	61.70	-1	5,452	-0.02%
2024/03/28	1	65.40	12	65.40	65.60	-11	5,423	-0.20%
2024/03/27	1	64.20	0	0.00	64.20	1	5,431	0.02%
2024/03/26	1	65.00	2	65.10	63.50	-1	5,424	-0.02%
2024/03/25	1	66.20	0	0.00	66.30	1	5,428	0.02%
2024/03/22	5	66.00	3	65.70	65.50	2	5,506	0.04%
2024/03/21	17	66.95	16	66.16	66.20	1	5,551	0.02%
2024/03/20	20	67.89	16	67.06	66.80	4	5,513	0.07%
2024/03/19	8	68.64	11	69.11	68.60	-3	5,455	-0.05%
2024/03/18	14	67.63	26.1	68.04	68.70	-12.1	5,259	-0.23%
2024/03/15	42	66.70	34	66.10	65.30	8	4,985	0.16%
2024/03/14	33	65.01	23	64.74	65.80	10	4,719	0.21%
2024/03/13	84	68.93	64	68.60	68.30	20	4,519	0.44%
2024/03/12	5	60.74	20	64.34	66.00	-15	4,055	-0.37%
2024/03/11	22	59.99	9	59.80	60.00	13	3,875	0.34%
2024/03/08	8	59.59	9	60.33	57.10	-1	3,721	-0.03%
2024/03/07	78.3	63.22	64	62.81	63.10	14.3	3,506	0.41%
2024/03/06	12	59.08	15	60.25	61.40	-3	2,795	-0.11%
2024/03/05	8	54.28	88	55.22	55.90	-80	2,448	-3.27%
2024/03/04	43	50.86	20	50.83	50.90	23	2,228	1.03%
2024/03/01	17	50.56	16	51.44	51.80	1	2,156	0.05%
2024/02/29	0	0.00	4	49.65	49.50	-4	1,982	-0.20%
2024/02/27	2	48.65	4	49.01	49.80	-2	1,975	-0.10%
2024/02/26	3	49.92	0	0.00	49.35	3	2,018	0.15%
2024/02/23	1	48.66	6	50.23	49.55	-5	1,978	-0.25%
2024/02/22	10	49.10	4	48.95	48.95	6	1,970	0.30%
2024/02/21	6	49.40	2	49.15	48.90	4	1,935	0.21%
2024/02/20	43	48.63	3.2	48.92	48.90	39.8	1,923	2.07%
2024/02/19	19.2	50.21	6	50.57	50.00	13.2	1,880	0.70%
2024/02/16	2	47.35	0	0.00	48.15	2	1,669	0.12%
2024/02/05	20	43.40	0	0.00	43.10	20	1,592	1.26%
2024/01/30	5	42.75	5	42.66	42.70	0	1,545	0.00%
2024/01/18	1	40.35	0	0.00	40.45	1	1,520	0.07%
2024/01/11	0	0.00	0.4	42.16	42.30	-0.4	1,499	-0.02%
2024/01/09	0	0.00	2	44.25	44.20	-2	1,484	-0.13%
2024/01/08	0.2	45.63	0	0.00	45.00	0.2	1,484	0.01%
2024/01/05	0.1	46.10	0	0.00	45.85	0.1	1,491	0.00%
2024/01/04	1	48.10	0	0.00	46.85	1	1,495	0.07%
2024/01/03	0	0.00	2.3	48.35	47.75	-2.3	1,513	-0.15%
2024/01/02	1.5	48.01	3	48.15	48.45	-1.6	1,488	-0.10%
2023/12/28	2	47.77	1	47.40	47.15	1	1,471	0.07%
2023/12/25	0	0.00	2	46.18	46.15	-2	1,509	-0.13%
2023/12/22	3	48.05	4	47.25	47.00	-1	1,503	-0.07%
2023/12/21	11	46.95	2	46.70	46.80	9	1,475	0.61%
2023/12/20	10	47.81	1	48.95	47.70	9	1,476	0.61%
2023/12/19	19	48.21	33	48.10	47.80	-14	1,434	-0.98%
2023/12/18	3	47.68	11	47.76	47.50	-8	1,339	-0.60%
2023/12/15	2	46.53	2	45.55	45.40	0	1,254	0.00%
2023/12/14	2	45.90	13	46.65	45.90	-11	1,243	-0.88%
2023/12/12	1	45.10	0	0.00	45.00	1	1,289	0.08%
2023/12/08	4	46.29	0	0.00	45.85	4	1,355	0.30%
2023/12/07	3	46.85	2	46.45	46.70	1	1,346	0.07%
2023/12/06	1	45.75	1	45.30	45.30	0	1,293	0.00%
2023/12/04	6	46.64	6	46.39	45.85	0	1,334	0.00%
2023/12/01	1	45.90	1	45.95	45.85	0	1,330	0.00%
2023/11/30	26	46.38	1	45.30	45.90	25	1,330	1.88%
2023/11/28	0	0.00	1	45.05	45.00	-1	1,310	-0.08%
2023/11/27	2	45.50	0	0.00	44.45	2	1,318	0.15%
2023/11/24	1	45.90	0	0.00	45.70	1	1,315	0.08%
2023/11/22	1	45.45	1	45.45	45.45	0	1,244	0.00%
2023/11/21	5	45.47	6	45.20	45.45	-1	1,220	-0.08%
2023/11/17	2	43.70	0	0.00	43.45	2	1,274	0.16%
2023/11/16	0	0.00	1	43.15	43.65	-1	1,356	-0.07%
2023/11/15	0	0.00	3	42.23	42.35	-3	1,396	-0.21%
2023/11/14	0	0.00	0.1	42.00	42.10	-0.1	1,421	0.00%
2023/11/13	0.1	42.10	1	41.10	42.25	-1	1,453	-0.07%
2023/11/09	2	39.95	0	0.00	39.95	2	1,605	0.12%
2023/10/26	0	0.00	1	40.05	39.85	-1	1,954	-0.05%
2023/10/19	1	40.25	0	0.00	40.40	1	2,766	0.04%
2023/10/18	0	0.00	2	40.15	40.10	-2	3,019	-0.07%
2023/10/17	1	41.20	0	0.00	41.05	1	3,072	0.03%
2023/10/13	0	0.00	8	42.44	42.25	-8	3,082	-0.26%
2023/10/05	0	47.15	2	46.95	46.80	-2	3,082	-0.06%
2023/10/04	1	45.70	0	0.00	46.35	1	3,043	0.03%
2023/10/02	1	47.05	0	0.00	46.55	1	3,005	0.03%
2023/09/27	0	0.00	2	45.00	45.25	-2	2,965	-0.07%
2023/09/26	2	45.93	8	46.15	45.25	-6	2,978	-0.20%
2023/09/25	0	0.00	4	46.40	45.90	-4	3,051	-0.13%
2023/09/22	2	46.60	0	0.00	46.60	2	3,040	0.07%
2023/09/21	1	47.05	1	46.50	46.65	0	3,031	0.00%
2023/09/20	2	47.55	0	0.00	47.05	2	3,029	0.07%
2023/09/19	2	48.00	1	48.00	47.10	1	3,019	0.03%
2023/09/15	4	48.71	4	48.13	47.50	0	3,122	0.00%
2023/09/14	7	48.06	6.1	47.90	48.40	0.9	3,078	0.03%
2023/09/08	1	47.25	0	0.00	46.00	1	3,153	0.03%
2023/09/06	1	45.85	0	0.00	45.70	1	3,119	0.03%
2023/09/05	0	0.00	1	44.90	45.00	-1	3,103	-0.03%
2023/09/04	1	44.30	1	44.50	44.80	0	3,098	0.00%
2023/08/25	0	45.65	0	0.00	45.45	0	3,143	0.00%
2023/08/24	2.1	46.76	2	46.03	46.05	0	3,129	0.00%
2023/08/23	10	48.96	12	47.92	47.55	-2	3,079	-0.06%
2023/08/22	9	48.22	2	47.70	47.30	7	2,992	0.23%
2023/08/21	0	0.00	1.1	47.15	48.50	-1.1	2,893	-0.04%
2023/08/18	3	46.62	0	0.00	45.90	3	2,833	0.11%
2023/08/17	2	47.68	3	47.70	47.10	-1	2,803	-0.04%
2023/08/16	3	47.00	2	47.73	47.50	1	2,763	0.04%
2023/08/15	1	45.05	0	0.00	45.90	1	2,638	0.04%
2023/08/14	2	44.18	1	43.70	43.70	1	2,604	0.04%
2023/08/11	1	44.10	0	0.00	44.20	1	2,593	0.04%
2023/08/10	1	44.00	10	43.60	44.10	-9	2,588	-0.35%
2023/08/08	0	0.00	1	45.80	46.25	-1	2,565	-0.04%
2023/08/07	1	47.15	0	0.00	46.90	1	2,561	0.04%
2023/08/04	0	0.00	2	45.60	45.20	-2	2,514	-0.08%
2023/08/02	5	45.55	1	47.00	45.00	4	2,682	0.15%
2023/08/01	0	46.25	3	46.25	46.25	-3	2,730	-0.11%
2023/07/31	1	46.12	10	46.65	46.10	-9	2,733	-0.33%
2023/07/28	4	48.01	1	47.60	47.40	3	2,700	0.11%
2023/07/27	7	48.19	7	46.47	46.00	0	2,582	0.00%
2023/07/26	5	50.26	1	52.00	47.90	4	2,410	0.17%
2023/07/25	14	52.79	0	0.00	53.20	14	2,161	0.65%
2023/07/24	3	48.40	1	48.40	48.40	2	1,961	0.10%
2023/07/21	7	41.61	10.2	42.85	44.00	-3.2	1,896	-0.17%
2023/07/18	0	0.00	2	39.18	38.70	-2	1,582	-0.13%
2023/07/17	7	39.79	7	39.78	39.80	0	1,572	0.00%
2023/07/13	0	0.00	2	37.70	37.80	-2	1,519	-0.13%
2023/07/12	2	37.95	0	0.00	37.80	2	1,544	0.13%
2023/07/11	2	38.55	0	0.00	38.20	2	1,546	0.13%
2023/07/10	2	38.75	0	0.00	38.75	2	1,542	0.13%
2023/07/04	0	0.00	4	39.60	39.70	-4	1,531	-0.26%
2023/07/03	0	0.00	3	39.20	39.50	-3	1,508	-0.20%
2023/06/29	3	37.80	0	0.00	37.95	3	1,422	0.21%
2023/06/27	0	0.00	1	37.10	37.05	-1	1,423	-0.07%
2023/06/21	2	39.55	0	0.00	39.20	2	1,407	0.14%
2023/06/16	3	38.10	3	38.55	37.90	0	1,256	0.00%
2023/06/14	0	0.00	15	35.84	35.90	-15	1,163	-1.29%
2023/06/13	5	36.55	0	0.00	36.05	5	1,165	0.43%
2023/06/02	11	36.74	10	37.25	37.25	1	1,215	0.08%
2023/05/23	0	0.00	1	36.00	36.10	-1	1,101	-0.09%
2023/05/22	5	35.60	0	0.00	35.60	5	1,097	0.46%
2023/05/18	0	0.00	1	35.35	35.25	-1	1,085	-0.09%
2023/05/15	1	34.15	0	0.00	34.05	1	1,069	0.09%
2023/05/12	0	0.00	7	35.28	35.20	-7	1,052	-0.67%
2023/05/11	11	35.39	12	34.95	34.90	-1	1,042	-0.10%
2023/05/10	20	37.13	20	36.85	36.85	0	1,018	0.00%
2023/05/09	24	40.11	30	38.60	37.60	-6	992	-0.60%
2023/05/08	40	38.61	20	39.38	39.95	20	811	2.46%
2023/05/05	10	37.79	10	36.75	36.75	0	711	0.00%
2023/05/04	10	36.20	10	37.40	37.40	0	681	0.00%
2023/04/27	0	0.00	1	34.50	34.50	-1	628	-0.16%
2023/04/26	0	0.00	1	33.85	34.55	-1	626	-0.16%
2023/04/18	0	0.00	1	35.55	35.50	-1	578	-0.17%
2023/04/17	11	35.31	10	35.90	35.90	1	559	0.18%
2023/04/13	0	0.00	2	34.15	34.20	-2	515	-0.39%
2023/03/31	0	0.00	5	32.80	32.70	-5	464	-1.08%
2023/03/27	0	34.40	0	0.00	33.80	0	426	0.00%
2023/03/23	3	33.80	1	34.05	33.65	2	395	0.51%
2023/03/22	11	34.20	2.1	34.50	34.60	8.9	377	2.36%
2023/03/21	0	32.40	0	0.00	32.60	0	317	0.00%
2023/03/15	0	32.40	0	0.00	32.15	0	278	0.00%
2023/03/14	2	32.10	1	32.20	31.90	1	268	0.37%
2023/03/13	0	0.00	1	31.10	32.10	-1	236	-0.42%
2023/03/09	0	0.00	1	31.45	31.05	-1	205	-0.49%
2023/03/08	0	0.00	4	30.95	30.55	-4	194	-2.06%
2023/03/07	0	0.00	1	30.85	30.75	-1	184	-0.54%
2023/03/03	2	29.95	0	0.00	30.25	2	174	1.14%
2023/02/23	0	0.00	2	28.80	28.70	-2	159	-1.25%
2023/02/06	1	28.85	0	0.00	28.75	1	153	0.65%
2023/02/02	1	28.60	3	28.72	28.95	-2	136	-1.46%
2023/02/01	1	28.00	0	0.00	27.75	1	126	0.79%
2023/01/31	0	0.00	3	27.45	27.70	-3	124	-2.40%
2023/01/12	0	0.00	1	26.25	26.20	-1	122	-0.81%
2022/12/23	0	0.00	1	26.70	26.60	-1	173	-0.58%
2022/12/21	0	0.00	1	26.60	26.50	-1	182	-0.55%
2022/12/15	2	26.90	0	0.00	26.85	2	202	0.99%
2022/10/18	0	0.00	1	24.55	24.60	-1	336	-0.30%
2022/10/11	1	24.20	7	24.48	24.20	-6	350	-1.71%
2022/10/04	0	0.00	2	26.83	26.95	-2	352	-0.57%
2022/09/30	1	25.70	0	0.00	26.00	1	361	0.28%
2022/09/28	4	26.41	0	0.00	25.20	4	371	1.08%
2022/09/26	2	26.83	0	0.00	26.75	2	372	0.54%
2022/09/01	1	31.90	0	0.00	31.65	1	763	0.13%
2022/08/24	0	0.00	0	31.60	31.50	0	759	0.00%
2022/08/08	0	0.00	5	30.00	30.25	-5	751	-0.67%
2022/08/05	5	30.05	0	0.00	30.30	5	748	0.67%
2022/07/13	0	0.00	1	30.20	30.15	-1	767	-0.13%
2022/07/11	1	31.45	2	30.50	30.45	-1	773	-0.13%
2022/07/04	0	0.00	1	31.10	30.25	-1	780	-0.13%
2022/06/28	1	32.50	0	0.00	32.65	1	832	0.12%
2022/06/20	0	0.00	3	31.90	31.25	-3	879	-0.34%
2022/06/17	2	32.75	0	0.00	32.75	2	884	0.23%
2022/06/16	1	34.85	0	0.00	33.65	1	882	0.11%
2022/06/14	23.1	36.08	5	35.44	34.85	18.1	848	2.13%
2022/06/13	2	36.08	0	0.00	36.10	2	725	0.28%
2022/05/20	0	0.00	3	34.20	34.00	-3	1,610	-0.19%
2022/05/09	3	33.15	0	0.00	32.70	3	1,792	0.17%
2022/04/21	1	35.80	0	0.00	36.05	1	1,820	0.05%
2022/04/15	1	34.75	0	0.00	34.70	1	1,863	0.05%
2022/04/07	0	0.00	1	37.50	37.00	-1	2,164	-0.05%
2022/04/06	3	38.70	0	0.00	38.80	3	2,263	0.13%
2022/03/25	1	40.00	0	0.00	39.90	1	3,115	0.03%
2022/03/15	0	0.00	1	39.05	39.05	-1	4,218	-0.02%
2022/03/10	2	41.55	3	41.40	41.60	-1	4,246	-0.02%
2022/03/09	0	0.00	2	41.05	41.00	-2	4,174	-0.05%
2022/03/04	0	0.00	12	42.00	42.00	-12	4,217	-0.28%
2022/03/03	0	0.00	1	42.25	41.45	-1	4,181	-0.02%
2022/03/02	20	42.60	21.1	39.89	42.60	-1.1	4,079	-0.03%
2022/03/01	0	0.00	5	40.28	40.95	-5	3,902	-0.13%
2022/02/24	3	36.63	0	0.00	36.50	3	3,856	0.08%
2022/02/23	2	38.03	1	38.35	38.50	1	3,857	0.03%
2022/02/22	5	37.54	0	0.00	37.70	5	3,921	0.13%
2022/02/21	1	39.30	0	0.00	39.10	1	4,108	0.02%
2022/02/15	1	37.95	2	37.80	37.35	-1	4,207	-0.02%
2022/02/14	3	38.27	0	0.00	38.30	3	4,193	0.07%
2022/02/11	0	0.00	1	37.20	37.00	-1	4,166	-0.02%
2022/02/10	4	37.10	0	0.00	37.00	4	4,172	0.10%
2022/01/24	0	0.00	5	35.29	35.85	-5	4,223	-0.12%
2022/01/20	1	37.60	0	0.00	37.70	1	4,259	0.02%
2022/01/19	2	37.15	0	0.00	38.05	2	4,249	0.05%
2022/01/14	0	0.00	1	36.35	36.20	-1	4,239	-0.02%
2022/01/11	0	37.10	0	0.00	36.80	0	4,210	0.00%
2022/01/10	0	0.00	1	37.95	38.25	-1	4,184	-0.02%
2022/01/07	3.2	38.91	0	0.00	38.45	3.2	4,168	0.08%
2022/01/06	1	40.20	0	0.00	39.75	1	4,133	0.02%
2022/01/05	2	41.65	0	0.00	40.45	2	4,103	0.05%
2022/01/04	1	40.50	2	40.40	40.90	-1	4,001	-0.02%
2022/01/03	2	42.05	6	41.73	40.90	-4	3,978	-0.10%
2021/12/30	2	40.85	2	41.08	40.80	0	3,910	0.00%
2021/12/29	14	42.61	3	42.45	41.90	11	3,855	0.29%
2021/12/28	27.1	43.03	13	42.66	43.10	14.1	3,734	0.38%
2021/12/27	4	40.65	4.5	40.48	42.05	-0.5	3,235	-0.02%
2021/12/24	0	0.00	3	37.98	38.25	-3	2,964	-0.10%
2021/12/22	5	36.88	0	0.00	37.85	5	2,894	0.17%
2021/12/20	0	0.00	8	36.85	36.20	-8	2,825	-0.28%
2021/12/16	2	38.53	11	38.44	37.60	-9	2,785	-0.32%
2021/12/15	1	39.30	0	0.00	39.20	1	2,706	0.04%
2021/12/14	3	38.33	0	0.00	39.10	3	2,595	0.12%
2021/12/13	0	0.00	1	40.25	39.90	-1	2,490	-0.04%
2021/12/10	52.3	38.09	49	37.92	39.10	3.3	2,232	0.15%
2021/12/09	6	37.16	11	36.95	37.55	-5	1,894	-0.26%
2021/12/08	4	34.25	5	35.10	35.05	-1	1,605	-0.06%
2021/12/07	9	34.40	0	0.00	34.50	9	1,554	0.58%
2021/12/06	0	0.00	1	33.10	33.35	-1	1,519	-0.07%
2021/12/03	1	33.40	0	0.00	33.35	1	1,511	0.07%
2021/12/02	2	33.40	0	0.00	33.05	2	1,504	0.13%
2021/12/01	5	33.65	0	0.00	34.40	5	1,477	0.34%
2021/11/30	0.2	34.35	10	34.10	34.10	-9.8	1,451	-0.68%
2021/11/29	10	32.70	1	32.90	32.70	9	1,337	0.67%
2021/11/26	0	0.00	1	33.15	33.90	-1	1,311	-0.08%
2021/11/25	2	33.63	1	34.65	33.25	1	1,281	0.08%
2021/11/24	1	33.25	2	32.60	32.75	-1	1,196	-0.08%
2021/11/23	0	0.00	1	32.30	31.80	-1	1,132	-0.09%
2021/11/19	10	34.51	10	34.07	34.10	0	1,067	0.00%
2021/11/18	14	34.65	25	34.03	34.90	-11	1,001	-1.10%
2021/11/17	16	33.52	17	33.78	34.10	-1	789	-0.13%
2021/11/12	2	32.10	2	32.03	31.20	0	629	0.00%
2021/11/09	0	0.00	1	31.45	31.75	-1	606	-0.16%
2021/11/08	1	30.90	0	0.00	31.00	1	612	0.16%
2021/11/04	2	30.70	0	0.00	30.50	2	631	0.32%
2021/11/03	3	30.73	0	0.00	31.30	3	639	0.47%
2021/11/01	5	31.88	1	32.00	31.70	4	677	0.59%
2021/10/29	2	31.15	5	31.50	31.20	-3	725	-0.41%
2021/10/28	0	0.00	7	30.61	31.10	-7	794	-0.88%
2021/10/08	3	29.25	3	29.25	28.80	0	859	0.00%
2021/10/04	0	0.00	1	27.35	27.25	-1	875	-0.11%
2021/10/01	5	28.00	0	0.00	27.90	5	879	0.57%
2021/09/27	0	0.00	1	30.10	29.80	-1	936	-0.11%
2021/09/24	1	28.70	4	30.15	30.30	-3	947	-0.32%
2021/09/22	0	0.00	1	28.10	27.95	-1	936	-0.11%
2021/09/16	4	29.00	0	0.00	28.90	4	948	0.42%
2021/08/20	0	0.00	1	28.70	28.90	-1	992	-0.10%
2021/08/19	0	0.00	1	29.45	29.00	-1	991	-0.10%
2021/08/18	3	29.37	0	0.00	30.10	3	989	0.30%
2021/08/12	0	0.00	1	30.80	31.70	-1	959	-0.10%
2021/08/11	1	31.45	0	0.00	30.70	1	958	0.10%
2021/08/10	2	30.30	2	30.90	30.85	0	949	0.00%
2021/08/09	5	30.30	1	31.15	30.30	4	963	0.41%
2021/08/06	1	32.20	0	0.00	31.65	1	963	0.10%
2021/08/05	5	32.50	1	32.80	32.35	4	955	0.42%
2021/08/04	1	32.80	4	32.76	33.25	-3	964	-0.31%
2021/08/03	4	31.94	6	31.45	32.50	-2	913	-0.22%
2021/08/02	1.1	30.51	0	0.00	31.25	1.1	837	0.13%
2021/07/30	1	28.90	0	0.00	28.60	1	777	0.13%
2021/07/29	0	0.00	1	28.45	28.40	-1	782	-0.13%
2021/07/28	0	0.00	3	27.65	28.30	-3	803	-0.37%
2021/07/27	0	28.50	0	0.00	28.20	0	832	0.00%
2021/07/23	0	28.50	0	0.00	28.35	0	889	0.00%
2021/07/22	0	28.50	0	0.00	28.05	0	931	0.00%
2021/07/21	0.1	28.90	2	28.65	28.00	-1.9	956	-0.20%
2021/07/20	0.1	29.00	0	0.00	28.70	0.1	1,050	0.01%
2021/07/16	0.1	29.50	0	0.00	29.60	0.1	1,149	0.00%
2021/07/15	0	29.60	0	0.00	29.60	0	1,200	0.00%
2021/07/14	0.1	29.00	0	0.00	28.65	0.1	1,253	0.01%
2021/07/12	0	0.00	1	30.15	30.15	-1	1,264	-0.08%
2021/07/07	0.5	30.00	0	0.00	30.05	0.5	1,400	0.04%
2021/07/05	3	31.15	1	30.70	32.15	2	1,445	0.14%
2021/06/22	0	0.00	3	29.60	29.65	-3	1,673	-0.18%
2021/06/17	1	30.60	0	0.00	30.80	1	2,072	0.05%
2021/06/01	0	0.00	1	31.55	31.80	-1	2,489	-0.04%
2021/05/25	1	30.55	0	0.00	29.60	1	2,589	0.04%
2021/05/20	3	28.05	3	28.30	28.35	0	2,840	0.00%
2021/05/19	0	0.00	1	28.30	28.55	-1	2,923	-0.03%
2021/05/18	1	25.80	7	27.33	27.80	-6	2,977	-0.20%
2021/05/17	1	24.85	0	0.00	25.30	1	2,992	0.03%
2021/05/14	7	28.07	0	0.00	27.10	7	2,973	0.24%
2021/05/13	1	27.45	0	0.00	27.30	1	2,967	0.03%
2021/05/05	1	32.25	0	0.00	32.15	1	2,980	0.03%
2021/05/04	4	31.50	9	32.16	31.45	-5	2,970	-0.17%
2021/05/03	0	0.00	12	32.90	32.85	-12	2,937	-0.41%
2021/04/29	0	0.00	3	35.07	35.00	-3	2,925	-0.10%
2021/04/28	1	35.30	1	35.65	35.65	0	2,913	0.00%
2021/04/27	0	0.00	6	34.65	34.65	-6	2,903	-0.21%
2021/04/26	2	35.70	1	35.70	35.30	1	2,966	0.03%
2021/04/23	0	0.00	1	34.45	35.00	-1	2,989	-0.03%
2021/04/22	5	34.76	1	34.60	34.95	4	2,953	0.14%
2021/04/21	1	35.00	15	35.04	34.80	-14	2,928	-0.48%
2021/04/20	8	36.07	0	0.00	36.30	8	2,916	0.27%
2021/04/16	3	34.33	0	0.00	34.25	3	2,937	0.10%
2021/04/15	13	34.97	13	34.65	34.65	0	2,935	0.00%
2021/04/14	3	34.00	0	0.00	34.50	3	2,924	0.10%
2021/04/13	2	36.30	26	35.66	34.50	-24	2,919	-0.82%
2021/04/12	4	35.74	0	0.00	35.25	4	2,934	0.14%
2021/04/09	1	34.85	3	35.52	35.25	-2	2,959	-0.07%
2021/04/08	7	34.89	0	0.00	34.60	7	2,967	0.24%
2021/04/07	2	35.53	0	0.00	34.80	2	3,224	0.06%
2021/04/06	15	34.35	1	35.10	35.25	14	3,199	0.44%
2021/03/31	0	0.00	4	33.29	33.15	-4	3,146	-0.13%
2021/03/30	1	32.20	1	32.00	32.55	0	3,126	0.00%
2021/03/29	3	32.00	0	0.00	32.05	3	3,122	0.10%
2021/03/26	0	0.00	30	32.52	32.50	-30	3,153	-0.95%
2021/03/25	33	33.37	0	0.00	32.45	33	3,158	1.04%
2021/03/24	20	34.65	23	34.64	34.00	-3	3,128	-0.10%
2021/03/23	9	33.13	7	34.09	33.95	2	2,898	0.07%
2021/03/22	18	31.75	7	32.01	31.20	11	2,772	0.40%
2021/03/19	6	31.56	0	0.00	31.70	6	2,751	0.22%
2021/03/18	1	31.40	0	0.00	31.20	1	2,738	0.04%
2021/03/17	17	32.15	2	31.88	31.90	15	2,723	0.55%
2021/03/16	0	0.00	23	31.56	31.55	-23	2,735	-0.84%
2021/03/15	23	32.08	4	29.98	31.50	19	2,723	0.70%
2021/03/12	2	29.40	1	29.10	29.45	1	2,651	0.04%
2021/03/11	1	28.90	25	28.90	29.20	-24	2,738	-0.88%
2021/03/10	20	29.46	21	29.49	28.70	-1	2,739	-0.04%
2021/03/03	2	27.90	0	0.00	27.70	2	2,869	0.07%
2021/03/02	6	28.33	0	0.00	27.60	6	2,863	0.21%
2021/02/26	1	28.50	2	28.05	28.80	-1	2,844	-0.04%
2021/02/25	3	28.50	0	0.00	28.60	3	2,827	0.11%
2021/02/24	1	28.35	18	28.61	28.25	-17	2,803	-0.61%
2021/02/23	20	29.95	5	29.96	29.10	15	2,763	0.54%
2021/02/22	3	28.08	1	29.55	29.60	2	2,650	0.08%
2021/02/19	5	25.94	0	0.00	26.95	5	2,530	0.20%
2021/02/05	2	24.10	0	0.00	24.10	2	2,357	0.08%
2021/02/02	0	0.00	4	23.55	23.70	-4	2,387	-0.17%
2021/02/01	4	24.60	0	0.00	23.40	4	2,381	0.17%
2021/01/29	1	24.20	0	0.00	24.40	1	2,331	0.04%
2021/01/27	0	0.00	7	24.45	24.20	-7	2,293	-0.31%
2021/01/26	1	23.45	0	0.00	23.60	1	2,243	0.04%
2021/01/25	2	23.73	0	0.00	24.00	2	2,228	0.09%
2021/01/20	2	24.35	0	0.00	23.95	2	2,183	0.09%
2021/01/19	11	25.47	0	0.00	25.50	11	2,147	0.51%
2021/01/18	0	0.00	10	24.40	25.60	-10	2,056	-0.49%
2021/01/15	15	24.10	0	0.00	23.95	15	1,928	0.78%
2021/01/12	25	25.15	25	24.96	25.00	0	1,836	0.00%
2021/01/11	0	0.00	4	23.85	24.00	-4	1,754	-0.23%
2021/01/07	0	0.00	1	24.50	24.50	-1	1,734	-0.06%
2021/01/05	0	0.00	2	25.20	25.40	-2	1,685	-0.12%
2021/01/04	0	0.00	10	24.09	25.40	-10	1,586	-0.63%
2020/12/31	14	24.11	3	23.70	24.10	11	1,539	0.71%
2020/12/30	25	24.89	25	24.97	23.90	0	1,486	0.00%
2020/12/29	1	22.95	0	0.00	23.55	1	1,201	0.08%
2020/12/28	3	23.15	7	23.11	23.05	-4	1,178	-0.34%
2020/12/23	0	0.00	5	22.35	22.45	-5	1,138	-0.44%
2020/12/22	2	22.90	4	23.05	22.45	-2	1,127	-0.18%
2020/12/21	2	22.85	6	22.47	22.50	-4	1,078	-0.37%
2020/12/18	11	23.74	0	0.00	23.20	11	1,060	1.04%
2020/12/08	11	22.75	11	22.95	22.95	0	998	0.00%
2020/12/07	1	23.40	2	22.90	22.95	-1	990	-0.10%
2020/12/04	0	0.00	5	21.50	22.05	-5	874	-0.57%
2020/12/03	0	0.00	2	21.40	21.45	-2	848	-0.24%
2020/12/02	1	21.30	4	21.23	21.45	-3	834	-0.36%
2020/11/30	8	21.23	0	0.00	21.85	8	734	1.09%
2020/11/23	1	19.00	0	0.00	18.95	1	590	0.17%
2020/11/11	0	0.00	10	19.10	19.30	-10	630	-1.59%
2020/11/03	3	18.00	0	0.00	17.85	3	622	0.48%
2020/09/28	9	17.90	0	0.00	18.10	9	964	0.93%
2020/09/24	1	17.90	0	0.00	17.90	1	963	0.10%
2020/09/21	0	0.00	1	19.05	19.05	-1	936	-0.11%
2020/09/18	0	0.00	5	20.00	19.40	-5	922	-0.54%
2020/09/17	5	18.80	0	0.00	19.50	5	887	0.56%
2020/09/14	1	18.80	0	0.00	19.35	1	824	0.12%
2020/08/28	12	18.78	12	18.65	18.60	0	921	0.00%
2020/08/25	0	0.00	1	18.85	18.50	-1	912	-0.11%
2020/08/21	1	17.80	0	0.00	18.00	1	886	0.11%
2020/08/20	0	0.00	4	18.65	17.60	-4	905	-0.44%
2020/08/19	0	0.00	28	18.73	18.70	-28	908	-3.08%
2020/07/27	10	17.50	0	0.00	17.60	10	858	1.17%
2020/07/24	4	18.00	0	0.00	17.50	4	850	0.47%
2020/07/21	0	0.00	5	18.60	18.70	-5	811	-0.62%
2020/07/20	5	19.45	0	0.00	18.95	5	798	0.63%
2020/07/17	0	0.00	2	19.25	18.90	-2	773	-0.26%
2020/07/16	5	19.70	3	19.63	19.80	2	735	0.27%
2020/07/15	15	18.67	23	18.75	18.75	-8	585	-1.37%
2020/07/10	1	17.30	1	17.10	17.00	0	524	0.00%
2020/06/16	2	16.75	0	0.00	17.00	2	552	0.36%
2020/06/11	10	16.15	0	0.00	16.15	10	555	1.80%
2020/06/05	0	0.00	5	17.63	17.80	-5	552	-0.91%
2020/06/04	3	17.62	0	0.00	17.80	3	565	0.53%
2020/06/03	2	17.05	0	0.00	17.45	2	397	0.50%
2020/05/18	2	17.50	2	17.03	17.10	0	343	0.00%
2020/05/12	1	17.40	2	17.40	17.45	-1	336	-0.30%
2020/05/11	1	17.50	0	0.00	17.50	1	336	0.30%
2020/04/13	2	14.15	0	0.00	14.20	2	321	0.62%
2020/03/19	2	11.10	0	0.00	10.65	2	280	0.71%
2020/02/07	10	17.52	0	0.00	17.25	10	408	2.45%
2020/02/06	0	0.00	10	18.00	18.15	-10	409	-2.44%
2020/02/03	10	16.50	0	0.00	17.00	10	403	2.48%
2019/12/26	0	0.00	5	19.97	19.95	-5	412	-1.21%
2019/12/19	5	20.40	0	0.00	20.10	5	411	1.21%
2019/12/16	2	20.60	0	0.00	20.50	2	414	0.48%
2019/12/13	2	20.75	2	20.35	20.65	0	425	0.00%
2019/11/28	0	0.00	1	20.25	20.20	-1	502	-0.20%
2019/11/27	1	20.20	0	0.00	20.10	1	503	0.20%
2019/11/21	0	0.00	1	20.50	21.00	-1	444	-0.22%
2019/11/14	0	0.00	2	19.05	19.10	-2	382	-0.52%
2019/11/06	0	0.00	2	19.50	19.00	-2	405	-0.49%
2019/10/24	0	0.00	6	19.45	19.45	-6	414	-1.45%
2019/10/22	0	0.00	8	18.63	18.60	-8	400	-2.00%
2019/10/21	0	0.00	5	18.70	18.50	-5	404	-1.24%
2019/09/25	2	18.95	0	0.00	18.90	2	519	0.38%
2019/09/18	0	0.00	2	19.70	19.70	-2	522	-0.38%
2019/09/17	2	20.05	9	19.86	20.05	-7	512	-1.37%
2019/09/09	1	18.90	0	0.00	19.20	1	438	0.23%
2019/08/28	10	18.00	0	0.00	17.90	10	449	2.23%
2019/08/23	0	0.00	3	18.80	18.90	-3	443	-0.68%
2019/08/22	0	0.00	1	18.70	18.70	-1	443	-0.23%
2019/08/19	0	0.00	3	18.65	18.65	-3	443	-0.68%
2019/08/14	0	0.00	3	18.80	18.70	-3	453	-0.66%
2019/08/07	0	0.00	4	19.40	19.35	-4	497	-0.80%
2019/07/16	0	0.00	1	20.70	20.55	-1	747	-0.13%
2019/07/11	2	21.05	0	0.00	21.20	2	808	0.25%
2019/07/10	2	22.88	0	0.00	22.80	2	813	0.25%
2019/07/02	5	21.60	0	0.00	21.55	5	981	0.51%
2019/06/21	5	20.95	0	0.00	20.90	5	1,202	0.42%
2019/06/20	0	0.00	1	21.30	21.15	-1	1,212	-0.08%
2019/06/06	2	19.80	0	0.00	19.55	2	1,264	0.16%
2019/05/21	1	19.70	0	0.00	19.95	1	1,610	0.06%
2019/05/17	3	20.00	0	0.00	19.95	3	1,730	0.17%
2019/05/08	0	0.00	1	21.30	21.30	-1	1,819	-0.05%
2019/05/06	6	22.85	0	0.00	22.80	6	1,792	0.33%
2019/04/26	2	23.60	0	0.00	23.60	2	1,765	0.11%
2019/04/25	3	23.90	3	24.55	24.60	0	1,749	0.00%
2019/04/24	1	25.45	0	0.00	24.35	1	1,742	0.06%
2019/04/23	3	25.80	3	26.25	25.60	0	1,718	0.00%
2019/04/19	2	25.75	0	0.00	25.85	2	1,731	0.12%
2019/04/18	3	25.85	4	26.14	25.30	-1	1,719	-0.06%
2019/04/17	0	0.00	2	27.15	26.70	-2	1,689	-0.12%
2019/04/16	0	0.00	2	27.00	27.00	-2	1,658	-0.12%
2019/04/12	1	24.75	1	24.65	26.00	0	1,565	0.00%
2019/04/11	1	26.00	0	0.00	24.60	1	1,541	0.06%
2019/04/10	1	25.00	0	0.00	24.90	1	1,477	0.07%
2019/04/09	0	0.00	8	25.30	25.30	-8	1,459	-0.55%
2019/04/08	8	24.66	0	0.00	24.80	8	1,439	0.56%
2019/04/01	3	23.52	3	24.05	23.35	0	1,366	0.00%
2019/03/27	3	23.90	0	0.00	23.60	3	1,261	0.24%
2019/03/26	3	23.95	3	23.35	23.95	0	1,224	0.00%
2019/03/20	3	21.70	0	0.00	21.50	3	1,086	0.28%
2019/03/08	2	21.30	0	0.00	21.90	2	993	0.20%
2019/03/07	1	22.00	0	0.00	21.90	1	968	0.10%
2019/03/05	0	0.00	2	21.15	21.70	-2	849	-0.24%
2019/03/04	1	21.40	0	0.00	21.30	1	832	0.12%
2019/02/25	0	0.00	4	21.00	20.60	-4	724	-0.55%
2019/02/22	3	20.90	0	0.00	21.05	3	687	0.44%
2019/02/20	1	21.15	5	21.25	21.35	-4	646	-0.62%
2019/02/19	6	20.88	2	21.40	21.60	4	607	0.66%
2019/02/18	2	20.55	6	20.60	20.80	-4	514	-0.78%
2019/02/15	2	21.00	0	0.00	20.25	2	477	0.42%
2019/02/14	3	19.25	0	0.00	19.50	3	336	0.89%
2019/02/13	3	18.60	0	0.00	19.20	3	306	0.98%
2019/02/12	0	0.00	3	18.20	18.30	-3	264	-1.13%
2018/11/06	1	15.15	0	0.00	15.00	1	200	0.50%
2018/10/15	1	15.90	0	0.00	16.00	1	195	0.51%
2018/09/26	1	18.00	0	0.00	18.05	1	171	0.58%
2018/09/10	0	0.00	2	18.00	17.80	-2	347	-0.58%
2018/08/28	0	0.00	12	18.53	18.55	-12	604	-1.99%
2018/08/13	0	0.00	5	17.10	17.25	-5	610	-0.82%
2018/08/06	2	18.25	0	0.00	18.15	2	634	0.32%
2018/07/23	2	17.65	0	0.00	17.55	2	672	0.30%
2018/07/19	10	17.80	0	0.00	17.80	10	677	1.48%
2018/07/11	1	17.50	0	0.00	17.50	1	678	0.15%
2018/07/06	1	17.90	0	0.00	17.80	1	684	0.15%
2018/07/05	0	0.00	2	18.00	17.90	-2	681	-0.29%
2018/07/04	1	18.05	0	0.00	18.00	1	692	0.14%
2018/06/14	2	21.30	0	0.00	21.45	2	450	0.44%
2018/06/13	0	0.00	1	19.55	19.50	-1	342	-0.29%
2018/05/14	1	18.25	1	18.15	17.90	0	401	0.00%
2018/05/11	0	0.00	18	18.08	18.10	-18	388	-4.63%
2018/05/08	4	18.60	5	18.50	18.50	-1	421	-0.24%
2018/05/07	20	18.11	3	17.30	18.85	17	413	4.12%
2018/04/26	0	0.00	3	17.30	17.15	-3	513	-0.58%
2018/04/25	4	17.50	0	0.00	17.70	4	610	0.66%
2018/04/23	0	0.00	2	18.65	18.50	-2	687	-0.29%
2018/04/20	1	18.55	0	0.00	18.50	1	694	0.14%
2018/04/17	2	18.90	0	0.00	18.90	2	700	0.29%
2018/04/13	0	0.00	1	19.65	19.30	-1	702	-0.14%
2018/04/10	3	19.90	26	19.48	19.00	-23	747	-3.08%
2018/04/09	13	19.47	2	19.28	19.50	11	735	1.50%
2018/03/28	0	0.00	5	18.47	18.30	-5	745	-0.67%
2018/03/23	1	18.40	0	0.00	18.35	1	742	0.13%
2018/03/22	0	0.00	5	18.60	18.60	-5	743	-0.67%
2018/03/21	4	18.80	6	18.60	18.60	-2	742	-0.27%
2018/03/20	0	0.00	2	18.90	18.85	-2	743	-0.27%
2018/03/19	0	0.00	5	19.00	18.80	-5	745	-0.67%
2018/03/12	0	0.00	11	19.07	19.10	-11	756	-1.45%
2018/03/09	11	19.25	5	19.19	19.10	6	757	0.79%
2018/03/08	6	19.17	2	19.05	19.00	4	759	0.53%
2018/03/06	2	18.95	0	0.00	18.90	2	781	0.26%
2018/03/05	10	18.74	0	0.00	18.75	10	784	1.27%
2018/03/02	0	0.00	9	19.06	18.80	-9	782	-1.15%
2018/03/01	6	19.20	16	19.16	19.15	-10	787	-1.27%
2018/02/26	3	19.80	5	19.50	19.45	-2	817	-0.24%
2018/02/23	9	19.43	0	0.00	19.35	9	809	1.11%
2018/02/22	7	19.30	10	19.25	19.35	-3	807	-0.37%
2018/02/21	5	19.30	2	19.58	19.25	3	807	0.37%
2018/02/12	13	18.98	0	0.00	19.00	13	800	1.62%
2018/02/09	12	18.65	6	17.60	18.90	6	789	0.76%
2018/02/08	0	0.00	2	18.20	18.20	-2	776	-0.26%
2018/02/07	25	18.58	17	18.40	18.05	8	776	1.03%
2018/02/05	4	19.09	0	0.00	19.60	4	738	0.54%
2018/01/31	1	19.15	3	20.10	19.80	-2	750	-0.27%
2018/01/30	1	19.45	0	0.00	19.30	1	765	0.13%
2018/01/29	2	19.45	1	19.50	19.65	1	764	0.13%
2018/01/23	0	0.00	2	20.20	19.75	-2	712	-0.28%
2018/01/19	0	0.00	5	20.88	21.00	-5	663	-0.75%
2018/01/18	0	0.00	2	20.15	20.30	-2	572	-0.35%
2018/01/16	4	18.90	0	0.00	19.00	4	502	0.80%
2018/01/15	1	18.95	1	18.90	18.80	0	521	0.00%
2018/01/09	2	19.10	0	0.00	18.95	2	569	0.35%