元山 (6275)-富邦-台南券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
62.4
漲跌
▲2.3
漲幅
+3.83%
成交量
10,856張
產業
上櫃電子零組件類股
183人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	30	63.45	33.2	63.63	62.40	-3.2	5,810	-0.06%
2024/04/25	16.1	60.37	16.2	60.50	60.10	-0.1	5,634	0.00%
2024/04/24	7	57.21	22.5	58.72	59.30	-15.5	5,531	-0.28%
2024/04/22	11.1	56.50	0.1	55.60	54.50	10.9	5,499	0.20%
2024/04/19	3	55.70	0	0.00	56.60	3	5,484	0.05%
2024/04/18	0	0.00	3	58.87	58.50	-3	5,468	-0.05%
2024/04/17	3	57.80	3.2	58.11	57.70	-0.2	5,481	0.00%
2024/04/16	3.1	55.84	1.5	57.17	56.40	1.6	5,471	0.03%
2024/04/15	10	58.43	1	58.40	58.30	9	5,462	0.16%
2024/04/12	4.5	60.74	3	60.77	60.00	1.5	5,453	0.03%
2024/04/11	6.1	59.15	1	58.90	58.90	5.1	5,440	0.09%
2024/04/10	2.1	60.31	1.3	61.08	60.20	0.8	5,441	0.01%
2024/04/09	1.3	60.72	1	61.00	61.10	0.3	5,457	0.00%
2024/04/08	8	61.39	8	61.48	61.20	0	5,525	0.00%
2024/04/03	6	59.70	6	61.03	61.20	0	5,515	0.00%
2024/04/02	14.2	61.19	7.1	59.82	59.90	7.1	5,492	0.13%
2024/04/01	2	62.70	1	62.80	62.00	1	5,460	0.02%
2024/03/29	5	62.50	0	0.00	61.70	5	5,452	0.09%
2024/03/28	3	65.40	2	65.25	65.60	1	5,423	0.02%
2024/03/27	4	64.60	0	0.00	64.20	4	5,431	0.07%
2024/03/26	9.3	64.34	1	64.00	63.50	8.3	5,424	0.15%
2024/03/25	3	65.90	2	66.30	66.30	1	5,428	0.02%
2024/03/22	4.4	65.83	25	65.36	65.50	-20.6	5,506	-0.37%
2024/03/21	4	66.00	3	66.23	66.20	1	5,551	0.02%
2024/03/20	9.1	67.67	6	67.08	66.80	3.1	5,513	0.06%
2024/03/19	27	68.69	34.3	68.97	68.60	-7.3	5,455	-0.13%
2024/03/18	28.5	67.95	24	67.99	68.70	4.4	5,259	0.08%
2024/03/15	53.2	66.95	47	67.29	65.30	6.2	4,985	0.12%
2024/03/14	34.1	64.96	72	65.06	65.80	-37.9	4,719	-0.80%
2024/03/13	57.1	70.40	63.1	70.33	68.30	-6	4,519	-0.13%
2024/03/12	16	62.08	14.2	64.77	66.00	1.8	4,055	0.04%
2024/03/11	16	59.76	10.7	60.01	60.00	5.3	3,875	0.14%
2024/03/08	14.3	59.13	16	58.56	57.10	-1.7	3,721	-0.05%
2024/03/07	94	64.40	52	64.24	63.10	42	3,506	1.20%
2024/03/06	58	59.01	53.1	58.33	61.40	4.9	2,795	0.18%
2024/03/05	35	55.37	20.8	55.04	55.90	14.2	2,448	0.58%
2024/03/04	3	51.70	2	50.90	50.90	1	2,228	0.04%
2024/03/01	10	51.40	2.7	51.78	51.80	7.3	2,156	0.34%
2024/02/29	1	49.70	0	0.00	49.50	1	1,982	0.05%
2024/02/27	4.3	48.91	4	48.24	49.80	0.3	1,975	0.02%
2024/02/26	7	49.81	4	50.01	49.35	3	2,018	0.15%
2024/02/23	4	49.80	4.8	50.30	49.55	-0.8	1,978	-0.04%
2024/02/22	9	49.13	7	49.25	48.95	2	1,970	0.10%
2024/02/21	2.1	48.79	5	49.52	48.90	-2.9	1,935	-0.15%
2024/02/20	6.3	49.37	3	49.10	48.90	3.3	1,923	0.17%
2024/02/19	11	50.22	16.7	50.60	50.00	-5.7	1,880	-0.30%
2024/02/16	0	0.00	15.5	46.52	48.15	-15.5	1,669	-0.93%
2024/02/15	1.2	43.48	1	43.95	43.80	0.2	1,586	0.01%
2024/02/05	5.1	43.41	1	43.10	43.10	4.1	1,592	0.26%
2024/02/02	6	43.15	9.1	43.22	43.35	-3.1	1,577	-0.19%
2024/02/01	2	42.33	2	42.38	42.20	0	1,555	0.00%
2024/01/30	0	41.80	6	42.87	42.70	-6	1,545	-0.39%
2024/01/29	1	41.85	0	0.00	41.40	1	1,527	0.07%
2024/01/26	1	41.00	0	0.00	40.90	1	1,523	0.07%
2024/01/25	4.2	41.22	0	0.00	41.20	4.2	1,525	0.28%
2024/01/24	0.1	41.95	0	0.00	41.95	0.1	1,521	0.01%
2024/01/22	1	41.85	1	42.20	42.20	0	1,521	0.00%
2024/01/18	0	0.00	6	40.53	40.45	-6	1,520	-0.39%
2024/01/17	11.1	41.12	11	41.62	40.95	0.1	1,517	0.00%
2024/01/16	0.1	42.80	10	42.28	42.45	-9.9	1,506	-0.66%
2024/01/15	5	42.45	3	42.50	42.45	2	1,504	0.13%
2024/01/12	2.1	42.53	1.2	42.41	41.85	0.9	1,504	0.06%
2024/01/11	4.9	41.97	10	41.95	42.30	-5.1	1,499	-0.34%
2024/01/10	2	44.20	0	0.00	44.35	2	1,481	0.14%
2024/01/09	1	44.80	1	44.25	44.20	0	1,484	0.00%
2024/01/08	0.2	46.20	0	0.00	45.00	0.2	1,484	0.01%
2024/01/05	0.5	46.39	1	46.15	45.85	-0.5	1,491	-0.03%
2024/01/04	1	47.30	1	47.15	46.85	0	1,495	0.00%
2024/01/03	1	47.90	0	0.00	47.75	1	1,513	0.07%
2024/01/02	2	48.80	7.2	48.38	48.45	-5.2	1,488	-0.35%
2023/12/29	3.1	46.92	2	47.08	46.85	1.1	1,449	0.08%
2023/12/28	20	47.60	1	47.35	47.15	19	1,471	1.29%
2023/12/27	2	46.65	1	46.90	47.25	1	1,463	0.07%
2023/12/25	2.4	46.26	16	46.56	46.15	-13.6	1,509	-0.90%
2023/12/22	13	47.78	14	47.19	47.00	-1	1,503	-0.07%
2023/12/21	7.2	46.94	0	0.00	46.80	7.2	1,475	0.49%
2023/12/20	18.1	47.91	8	48.55	47.70	10.1	1,476	0.68%
2023/12/19	3	47.83	0	0.00	47.80	3	1,434	0.21%
2023/12/18	9	47.61	14	47.70	47.50	-5	1,339	-0.37%
2023/12/15	5	46.30	3	45.70	45.40	2	1,254	0.16%
2023/12/14	8	46.30	0	0.00	45.90	8	1,243	0.64%
2023/12/12	0.1	45.08	0	0.00	45.00	0.1	1,289	0.01%
2023/12/11	2	45.35	0	0.00	45.40	2	1,344	0.15%
2023/12/08	2.1	45.80	1	45.65	45.85	1.1	1,355	0.08%
2023/12/07	3	46.87	21	46.89	46.70	-18	1,346	-1.34%
2023/12/06	0	0.00	1	45.30	45.30	-1	1,293	-0.08%
2023/12/04	2	46.65	3	46.95	45.85	-1	1,334	-0.07%
2023/12/01	2.2	45.96	2	46.20	45.85	0.2	1,330	0.02%
2023/11/30	0	0.00	1.3	46.32	45.90	-1.3	1,330	-0.10%
2023/11/29	0.3	44.96	0	0.00	44.75	0.3	1,305	0.03%
2023/11/28	0	0.00	2	44.95	45.00	-2	1,310	-0.15%
2023/11/27	0.6	44.96	2	44.90	44.45	-1.4	1,318	-0.11%
2023/11/24	1.1	46.25	4	45.85	45.70	-2.9	1,315	-0.22%
2023/11/22	4	45.50	4	45.46	45.45	0	1,244	0.00%
2023/11/21	3.1	45.33	2	45.58	45.45	1.1	1,220	0.09%
2023/11/20	0	0.00	1	43.30	43.35	-1	1,186	-0.08%
2023/11/17	1	43.50	2	43.25	43.45	-1	1,274	-0.08%
2023/11/16	0	0.00	2	43.15	43.65	-2	1,356	-0.15%
2023/11/15	0	0.00	1	42.50	42.35	-1	1,396	-0.07%
2023/11/13	2	42.20	1	41.55	42.25	1	1,453	0.07%
2023/11/10	1.5	39.65	5	39.39	39.75	-3.5	1,566	-0.22%
2023/11/08	0.2	40.90	0	0.00	40.50	0.2	1,621	0.01%
2023/11/06	2	40.60	0	0.00	40.40	2	1,653	0.12%
2023/11/02	0	0.00	1	39.65	39.55	-1	1,708	-0.06%
2023/10/31	0	0.00	7	38.78	38.50	-7	1,800	-0.39%
2023/10/30	1.1	39.55	5	39.39	39.35	-3.9	1,849	-0.21%
2023/10/27	1.2	39.71	0	0.00	39.50	1.2	1,884	0.06%
2023/10/26	0.7	40.03	0	0.00	39.85	0.7	1,954	0.04%
2023/10/25	0.3	40.87	0	0.00	40.35	0.3	2,073	0.01%
2023/10/24	2.2	39.93	1	40.25	40.05	1.2	2,251	0.05%
2023/10/20	0.4	40.00	0	0.00	39.90	0.4	2,700	0.01%
2023/10/16	5.4	41.18	0	0.00	41.30	5.4	3,079	0.18%
2023/10/13	10.4	42.54	0	0.00	42.25	10.4	3,082	0.34%
2023/10/12	1	43.30	0	43.65	43.30	1	3,109	0.03%
2023/10/11	2.2	43.70	0	44.50	43.65	2.2	3,116	0.07%
2023/10/06	0.2	46.75	0	0.00	46.60	0.2	3,083	0.01%
2023/10/05	10	46.88	4	46.90	46.80	6	3,082	0.19%
2023/10/04	2.2	46.16	1	44.25	46.35	1.2	3,043	0.04%
2023/10/03	6.9	45.93	0	0.00	45.20	6.9	3,017	0.23%
2023/10/02	3	47.00	5	47.13	46.55	-2	3,005	-0.07%
2023/09/28	2	46.30	0	0.00	47.00	2	2,984	0.07%
2023/09/27	0	45.10	0	0.00	45.25	0	2,965	0.00%
2023/09/26	0.2	45.50	3.2	46.13	45.25	-3	2,978	-0.10%
2023/09/22	1.1	46.70	1	46.65	46.60	0.1	3,040	0.00%
2023/09/21	6.8	46.22	9	46.74	46.65	-2.2	3,031	-0.07%
2023/09/20	1	47.30	0	0.00	47.05	1	3,029	0.03%
2023/09/19	0	0.00	1	48.10	47.10	-1	3,019	-0.03%
2023/09/18	4	47.80	4	47.51	47.30	0	3,026	0.00%
2023/09/15	1	47.30	2.1	47.65	47.50	-1.1	3,122	-0.04%
2023/09/14	9	48.31	6.1	47.88	48.40	2.9	3,078	0.09%
2023/09/13	1.1	46.31	3	45.85	46.40	-1.9	3,104	-0.06%
2023/09/12	1	45.60	1	45.75	45.45	0	3,180	0.00%
2023/09/11	1.1	46.50	1	46.10	46.05	0.1	3,176	0.00%
2023/09/08	2.1	46.39	1	46.00	46.00	1.1	3,153	0.03%
2023/09/07	0	0.00	2	45.88	45.90	-2	3,126	-0.06%
2023/09/06	2	46.00	1	45.80	45.70	1	3,119	0.03%
2023/09/05	1	44.90	1	44.95	45.00	0	3,103	0.00%
2023/09/04	4	44.41	0	0.00	44.80	4	3,098	0.13%
2023/08/31	20	43.59	21	44.30	44.30	-1	3,095	-0.03%
2023/08/29	6	43.39	0	0.00	43.60	6	3,176	0.19%
2023/08/28	1	43.90	0	44.15	43.55	1	3,166	0.03%
2023/08/25	0.1	45.60	3	45.48	45.45	-2.9	3,143	-0.09%
2023/08/24	1	46.20	2	46.60	46.05	-1	3,129	-0.03%
2023/08/23	0	0.00	1	49.20	47.55	-1	3,079	-0.03%
2023/08/22	12.1	48.96	13	47.88	47.30	-0.9	2,992	-0.03%
2023/08/21	6	47.26	7	47.43	48.50	-1	2,893	-0.03%
2023/08/18	1.2	46.95	1	46.70	45.90	0.2	2,833	0.01%
2023/08/17	4.2	48.10	17	47.56	47.10	-12.8	2,803	-0.46%
2023/08/16	25	47.47	15	47.44	47.50	10	2,763	0.36%
2023/08/15	6	45.51	6	44.93	45.90	0	2,638	0.00%
2023/08/14	0.1	44.27	1	43.95	43.70	-0.9	2,604	-0.04%
2023/08/10	4.1	43.93	0	0.00	44.10	4.1	2,588	0.16%
2023/08/08	0.5	46.23	0	46.10	46.25	0.5	2,565	0.02%
2023/08/07	8	47.09	4	47.30	46.90	4	2,561	0.16%
2023/08/04	2.1	45.59	0	0.00	45.20	2.1	2,514	0.08%
2023/08/02	3	44.85	1	44.65	45.00	2	2,682	0.07%
2023/07/31	7	46.70	7	47.09	46.10	0	2,733	0.00%
2023/07/28	10	47.28	7	47.96	47.40	3	2,700	0.11%
2023/07/27	16.5	47.62	6	46.99	46.00	10.5	2,582	0.41%
2023/07/26	16.4	52.19	7	51.73	47.90	9.4	2,410	0.39%
2023/07/25	6	52.52	11	52.99	53.20	-5	2,161	-0.23%
2023/07/24	0	0.00	10	48.35	48.40	-10	1,961	-0.51%
2023/07/21	44	42.60	40.1	41.90	44.00	3.9	1,896	0.21%
2023/07/20	11	39.98	9.1	40.01	40.00	2	1,644	0.12%
2023/07/19	1	38.00	0	0.00	38.05	1	1,585	0.06%
2023/07/18	3	38.80	7	39.66	38.70	-4	1,582	-0.25%
2023/07/17	6	39.72	46.1	40.23	39.80	-40.1	1,572	-2.55%
2023/07/14	46	39.09	0	0.00	39.10	46	1,532	3.00%
2023/07/12	0.1	37.90	0	0.00	37.80	0.1	1,544	0.01%
2023/07/06	1	38.65	0	0.00	38.65	1	1,554	0.06%
2023/07/04	1	39.35	0	0.00	39.70	1	1,531	0.07%
2023/07/03	1	39.80	0.3	39.84	39.50	0.7	1,508	0.04%
2023/06/30	0	0.00	0.1	38.00	38.10	-0.1	1,426	-0.01%
2023/06/29	0	0.00	1	37.90	37.95	-1	1,422	-0.07%
2023/06/28	1	38.45	0	0.00	38.35	1	1,421	0.07%
2023/06/26	2	38.10	1	38.00	37.90	1	1,431	0.07%
2023/06/21	3	39.68	5	40.40	39.20	-2	1,407	-0.14%
2023/06/20	1	38.30	0	0.00	38.80	1	1,302	0.08%
2023/06/19	3	39.30	1.2	39.27	39.10	1.8	1,328	0.13%
2023/06/16	3.2	38.16	6	37.24	37.90	-2.8	1,256	-0.22%
2023/06/14	0.1	35.90	0	0.00	35.90	0.1	1,163	0.01%
2023/06/13	3	36.40	0	0.00	36.05	3	1,165	0.26%
2023/06/12	0.1	35.60	0	0.00	35.35	0.1	1,166	0.01%
2023/06/09	0.1	36.00	0	0.00	36.05	0.1	1,191	0.01%
2023/06/08	0.1	36.20	0	0.00	36.25	0.1	1,212	0.01%
2023/06/06	0.1	36.40	0	0.00	36.80	0.1	1,224	0.01%
2023/06/02	0	0.00	1	37.20	37.25	-1	1,215	-0.08%
2023/06/01	0	35.55	0	0.00	35.60	0	1,124	0.00%
2023/05/29	0	0.00	1	35.20	35.70	-1	1,128	-0.09%
2023/05/26	0	0.00	1	36.15	35.10	-1	1,123	-0.09%
2023/05/25	4	35.84	3	36.07	35.80	1	1,114	0.09%
2023/05/24	0	0.00	12	35.63	35.80	-12	1,103	-1.09%
2023/05/22	3	35.62	0	0.00	35.60	3	1,097	0.27%
2023/05/18	1	35.10	0	0.00	35.25	1	1,085	0.09%
2023/05/17	0	0.00	1	35.20	35.15	-1	1,079	-0.09%
2023/05/16	2	34.38	10	34.30	34.30	-8	1,071	-0.75%
2023/05/15	2	34.28	0	0.00	34.05	2	1,069	0.19%
2023/05/11	1	36.60	12	34.98	34.90	-11	1,042	-1.05%
2023/05/10	1	37.10	3	37.57	36.85	-2	1,018	-0.20%
2023/05/09	13	39.35	8	39.23	37.60	5	992	0.50%
2023/05/08	0	0.00	4	37.39	39.95	-4	811	-0.50%
2023/05/05	13	37.72	8	38.07	36.75	5	711	0.71%
2023/05/04	5	37.25	1	35.80	37.40	4	681	0.59%
2023/04/27	1	34.45	0	0.00	34.50	1	628	0.16%
2023/04/26	1	34.45	0	0.00	34.55	1	626	0.16%
2023/04/24	0	0.00	1	34.85	34.95	-1	615	-0.16%
2023/04/21	1	34.85	0	0.00	34.30	1	609	0.16%
2023/04/20	0	0.00	1	34.80	34.60	-1	598	-0.17%
2023/04/18	2	35.50	33	35.71	35.50	-31	578	-5.35%
2023/04/17	2	36.05	30.2	35.39	35.90	-28.2	559	-5.04%
2023/04/14	31	34.50	0	0.00	34.35	31	527	5.88%
2023/04/12	1	34.35	0	0.00	34.15	1	506	0.20%
2023/04/11	0	0.00	5	34.04	33.90	-5	495	-1.01%
2023/04/07	0	0.00	1	33.10	32.95	-1	470	-0.21%
2023/03/31	0.1	33.00	0	0.00	32.70	0.1	464	0.01%
2023/03/29	4	33.08	9	33.25	33.25	-5	455	-1.10%
2023/03/28	2	32.80	1	34.00	32.80	1	446	0.22%
2023/03/27	6	33.99	5	34.17	33.80	1	426	0.23%
2023/03/24	0	0.00	3	33.50	33.40	-3	401	-0.75%
2023/03/23	5.1	33.89	11	33.94	33.65	-5.9	395	-1.49%
2023/03/22	51	34.07	43	34.03	34.60	8	377	2.12%
2023/03/21	0	0.00	6	32.70	32.60	-6	317	-1.89%
2023/03/20	0	32.15	12	31.80	31.85	-12	297	-4.03%
2023/03/17	0	0.00	2	32.20	32.15	-2	293	-0.68%
2023/03/16	3	31.30	0	0.00	31.30	3	282	1.06%
2023/03/15	0	32.58	0.2	32.40	32.15	-0.2	278	-0.07%
2023/03/13	0.4	30.00	0	0.00	32.10	0.4	236	0.16%
2023/03/10	1	30.75	1	30.75	30.55	0	211	0.00%
2023/03/09	12	31.50	0	0.00	31.05	12	205	5.83%
2023/03/08	0	30.90	0	0.00	30.55	0	194	0.00%
2023/03/06	0	0.00	2	30.30	30.45	-2	177	-1.13%
2023/03/03	1	30.00	0	0.00	30.25	1	174	0.57%
2023/03/02	0	0.00	1	29.90	30.00	-1	168	-0.59%
2023/02/23	0.2	28.55	0	0.00	28.70	0.2	159	0.12%
2023/02/22	2	28.55	0	0.00	28.55	2	157	1.27%
2023/02/21	1	29.10	0	0.00	29.05	1	158	0.63%
2023/02/20	0.2	29.90	0	0.00	29.20	0.2	158	0.13%
2023/02/17	1	29.05	0	0.00	29.00	1	160	0.62%
2023/02/07	1	28.35	15	28.30	28.40	-14	153	-9.11%
2023/02/06	15	29.31	0	0.00	28.75	15	153	9.79%
2023/02/03	0	0.00	5	28.80	29.15	-5	141	-3.54%
2023/02/02	5	28.00	3	28.60	28.95	2	136	1.46%
2023/02/01	3	27.95	0	0.00	27.75	3	126	2.36%
2023/01/11	0	27.60	0	0.00	26.35	0	124	0.00%
2022/12/08	0.1	27.00	0	0.00	26.85	0.1	208	0.05%
2022/12/05	5	27.57	3	27.75	27.70	2	208	0.96%
2022/12/02	1	26.95	0	0.00	27.30	1	206	0.48%
2022/12/01	0	0.00	5	27.20	26.85	-5	207	-2.41%
2022/11/30	5	27.05	0	0.00	26.70	5	209	2.39%
2022/10/21	0	24.85	0	0.00	24.80	0	330	0.00%
2022/10/19	0	0.00	1	24.95	25.05	-1	333	-0.30%
2022/10/13	0	0.00	1	23.35	23.50	-1	353	-0.28%
2022/10/05	0.1	27.00	0	0.00	26.95	0.1	349	0.03%
2022/09/29	0	25.60	0	0.00	25.80	0	366	0.01%
2022/09/28	1	25.30	1	26.40	25.20	0	371	0.00%
2022/09/26	10	27.20	0	0.00	26.75	10	372	2.69%
2022/09/05	0	0.00	1	30.40	30.10	-1	688	-0.15%
2022/08/22	0	0.00	1	31.45	31.65	-1	759	-0.13%
2022/08/19	1	31.55	0	0.00	31.60	1	759	0.13%
2022/08/18	0.1	31.45	0	0.00	31.40	0.1	757	0.01%
2022/08/16	6	31.40	0	0.00	31.20	6	754	0.80%
2022/08/05	10	29.35	10	29.35	30.30	0	748	0.00%
2022/07/27	0	0.00	1	31.20	31.40	-1	734	-0.14%
2022/07/13	1	30.15	0	0.00	30.15	1	767	0.13%
2022/07/12	1	29.55	0	0.00	29.30	1	771	0.13%
2022/07/08	0	0.00	2	31.50	31.10	-2	769	-0.26%
2022/07/07	0	0.00	6	29.85	30.20	-6	766	-0.78%
2022/07/01	0	0.00	1	31.00	30.65	-1	803	-0.12%
2022/06/27	0	0.00	3	32.22	32.35	-3	844	-0.36%
2022/06/22	10	31.80	0	0.00	31.50	10	863	1.16%
2022/06/21	1	32.00	12	31.58	32.80	-11	868	-1.27%
2022/06/17	2	32.65	2	32.85	32.75	0	884	0.00%
2022/06/16	0	0.00	1	34.75	33.65	-1	882	-0.11%
2022/06/15	0	0.00	13	35.41	35.20	-13	856	-1.52%
2022/06/14	27	36.28	4	35.65	34.85	23	848	2.71%
2022/06/13	18	35.34	39	36.03	36.10	-21	725	-2.90%
2022/05/30	17	33.55	0	0.00	33.65	17	1,137	1.49%
2022/05/25	1	33.40	1	33.55	33.50	0	1,555	0.00%
2022/05/20	7	34.01	7	34.14	34.00	0	1,610	0.00%
2022/05/18	0	0.00	4	33.70	33.45	-4	1,680	-0.24%
2022/05/12	2	32.00	2	32.10	32.10	0	1,786	0.00%
2022/05/05	4	33.75	0	0.00	33.70	4	1,794	0.22%
2022/04/29	1	33.45	0	0.00	34.00	1	1,802	0.06%
2022/04/27	4	32.68	2	32.70	33.50	2	1,808	0.11%
2022/04/25	5	34.30	0	0.00	34.30	5	1,810	0.28%
2022/04/21	1	35.45	1	35.75	36.05	0	1,820	0.00%
2022/04/18	0	0.00	1	34.20	34.00	-1	1,853	-0.05%
2022/04/15	0.1	35.00	0	0.00	34.70	0.1	1,863	0.01%
2022/04/14	0.1	35.60	0	0.00	35.50	0.1	1,894	0.00%
2022/04/12	0	0.00	1	35.15	35.55	-1	2,029	-0.05%
2022/04/07	0	38.10	0	0.00	37.00	0	2,164	0.00%
2022/03/31	1	39.30	16	40.05	39.05	-15	3,011	-0.50%
2022/03/28	2	39.08	1	40.00	39.30	1	3,112	0.03%
2022/03/25	1	40.00	2	40.00	39.90	-1	3,115	-0.03%
2022/03/24	16	40.35	16	40.35	40.35	0	3,124	0.00%
2022/03/23	0	0.00	2	40.13	40.20	-2	3,156	-0.06%
2022/03/22	3	39.72	6	39.70	40.25	-3	3,220	-0.09%
2022/03/21	2	39.35	1	39.60	39.60	1	3,313	0.03%
2022/03/18	16	38.30	2	39.30	39.40	14	3,404	0.41%
2022/03/17	0	0.00	1	38.75	38.75	-1	3,647	-0.03%
2022/03/16	0	0.00	12	38.77	38.50	-12	3,946	-0.30%
2022/03/15	2	39.33	0	0.00	39.05	2	4,218	0.05%
2022/03/14	1	39.70	0	0.00	40.00	1	4,249	0.02%
2022/03/11	3.3	40.37	23	40.77	39.80	-19.7	4,266	-0.46%
2022/03/10	10	42.36	9	41.62	41.60	1	4,246	0.02%
2022/03/08	0	0.00	1	39.40	39.40	-1	4,163	-0.02%
2022/03/07	10	41.68	8	40.18	39.45	2	4,158	0.05%
2022/03/04	12	41.93	2	41.85	42.00	10	4,217	0.24%
2022/03/03	7	41.51	14	41.28	41.45	-7	4,181	-0.17%
2022/03/02	46	41.64	50	41.05	42.60	-4	4,079	-0.10%
2022/03/01	10	38.66	48	40.11	40.95	-38	3,902	-0.97%
2022/02/25	0	0.00	7	37.11	37.25	-7	3,816	-0.18%
2022/02/24	2	37.78	8	36.94	36.50	-6	3,856	-0.16%
2022/02/23	6	37.99	6	38.09	38.50	0	3,857	0.00%
2022/02/22	22	38.32	2	37.80	37.70	20	3,921	0.51%
2022/02/21	34	39.67	1	39.85	39.10	33	4,108	0.80%
2022/02/18	1	37.35	0	0.00	38.90	1	4,211	0.02%
2022/02/17	12	38.46	6.3	38.70	38.05	5.7	4,200	0.14%
2022/02/16	1	37.80	0	0.00	37.60	1	4,169	0.02%
2022/02/15	2	37.93	3	37.82	37.35	-1	4,207	-0.02%
2022/02/14	6	37.63	5	38.31	38.30	1	4,193	0.02%
2022/02/11	2	37.10	2	37.23	37.00	0	4,166	0.00%
2022/02/10	0	0.00	1	37.20	37.00	-1	4,172	-0.02%
2022/02/09	1	37.00	0.1	36.90	36.90	0.9	4,174	0.02%
2022/02/08	2	36.78	2	36.85	36.80	0	4,175	0.00%
2022/01/26	2	34.93	2	34.95	34.95	0	4,183	0.00%
2022/01/25	1	35.80	3	36.08	35.05	-2	4,194	-0.05%
2022/01/24	5	35.01	6.4	35.43	35.85	-1.4	4,223	-0.03%
2022/01/21	2	36.88	0	0.00	36.30	2	4,228	0.05%
2022/01/19	10	37.10	2	37.00	38.05	8	4,249	0.19%
2022/01/18	2.1	37.65	2	37.65	37.40	0.1	4,247	0.00%
2022/01/17	3	36.70	3	36.85	37.30	0	4,245	0.00%
2022/01/14	7	36.86	0	0.00	36.20	7	4,239	0.17%
2022/01/11	0	0.00	1	36.80	36.80	-1	4,210	-0.02%
2022/01/10	1	38.25	2	38.25	38.25	-1	4,184	-0.02%
2022/01/07	3.3	38.63	2	38.90	38.45	1.3	4,168	0.03%
2022/01/06	2	39.75	2	39.88	39.75	0	4,133	0.00%
2022/01/05	5	41.64	2	41.90	40.45	3	4,103	0.07%
2022/01/04	3	40.78	10	40.51	40.90	-7	4,001	-0.17%
2022/01/03	4	41.34	0	0.00	40.90	4	3,978	0.10%
2021/12/30	1	41.00	10	41.15	40.80	-9	3,910	-0.23%
2021/12/29	9	43.06	9	42.47	41.90	0	3,855	0.00%
2021/12/28	106	43.62	107	43.66	43.10	-1	3,734	-0.03%	大買/大賣/
2021/12/27	44	40.92	75	41.44	42.05	-31	3,235	-0.96%
2021/12/24	2	36.95	1	38.00	38.25	1	2,964	0.03%
2021/12/23	2	37.45	0	0.00	37.50	2	2,920	0.07%
2021/12/22	2	37.90	3	37.33	37.85	-1	2,894	-0.03%
2021/12/21	2	35.90	1	36.30	36.65	1	2,834	0.04%
2021/12/20	6	36.44	6	36.90	36.20	0	2,825	0.00%
2021/12/17	1	36.70	0	0.00	36.65	1	2,830	0.04%
2021/12/16	1	37.70	7	37.49	37.60	-6	2,785	-0.22%
2021/12/15	12	39.56	8	39.66	39.20	4	2,706	0.15%
2021/12/14	5	38.49	6.2	38.13	39.10	-1.2	2,595	-0.05%
2021/12/13	16	40.10	7.2	40.00	39.90	8.8	2,490	0.35%
2021/12/10	8	39.33	3.1	39.08	39.10	4.9	2,232	0.22%
2021/12/09	93	37.78	93	37.58	37.55	0	1,894	0.00%
2021/12/08	2	34.50	6	34.39	35.05	-4	1,605	-0.25%
2021/12/07	5	33.98	5.1	34.10	34.50	-0.1	1,554	0.00%
2021/12/06	2.3	34.02	0	0.00	33.35	2.3	1,519	0.15%
2021/12/02	3	33.77	0	0.00	33.05	3	1,504	0.20%
2021/12/01	5	33.94	3.1	33.90	34.40	1.9	1,477	0.13%
2021/11/30	1	34.00	15	34.73	34.10	-14	1,451	-0.96%
2021/11/29	0.1	33.09	2	32.85	32.70	-1.9	1,337	-0.14%
2021/11/26	1	33.75	2	33.03	33.90	-1	1,311	-0.08%
2021/11/25	18	33.86	13	34.22	33.25	5	1,281	0.39%
2021/11/24	3	31.80	4	32.25	32.75	-1	1,196	-0.08%
2021/11/23	1	33.60	1	32.95	31.80	0	1,132	0.00%
2021/11/22	2	33.95	1	33.75	33.80	1	1,087	0.09%
2021/11/19	1	34.49	1	34.35	34.10	0	1,067	0.00%
2021/11/18	25.1	33.80	16	34.09	34.90	9.1	1,001	0.90%
2021/11/17	17.2	33.02	20	33.76	34.10	-2.8	789	-0.35%
2021/11/05	0	0.00	1	30.50	30.50	-1	626	-0.16%
2021/11/04	2.1	30.50	0	0.00	30.50	2.1	631	0.32%
2021/11/01	0	31.70	0	0.00	31.70	0	677	0.00%
2021/10/29	2	31.30	3	31.35	31.20	-1	725	-0.14%
2021/10/28	0.1	31.50	3	30.20	31.10	-3	794	-0.37%
2021/10/13	0	0.00	2	27.80	28.00	-2	857	-0.23%
2021/10/12	1	28.40	0	0.00	28.10	1	855	0.12%
2021/10/08	2	28.85	0	0.00	28.80	2	859	0.23%
2021/09/28	2	29.40	2	30.00	30.00	0	934	0.00%
2021/09/16	0	0.00	1	28.90	28.90	-1	948	-0.11%
2021/09/03	0	0.00	3	29.85	29.45	-3	982	-0.31%
2021/09/02	3	30.10	1	30.00	29.50	2	985	0.20%
2021/09/01	4	29.76	8	29.90	30.05	-4	983	-0.41%
2021/08/30	0	0.00	1	29.45	29.50	-1	978	-0.10%
2021/08/24	2	28.80	0	0.00	28.85	2	985	0.20%
2021/08/23	4	29.55	0	0.00	29.70	4	986	0.41%
2021/08/20	0	0.00	1	28.90	28.90	-1	992	-0.10%
2021/08/18	0	0.00	20	28.25	30.10	-20	989	-2.02%
2021/08/17	1	28.65	0	0.00	28.60	1	982	0.10%
2021/08/16	4	29.20	0	0.00	29.40	4	981	0.41%
2021/08/13	2	29.95	0	0.00	29.95	2	974	0.21%
2021/08/12	0	0.00	1	31.65	31.70	-1	959	-0.10%
2021/08/11	1	31.00	4	31.51	30.70	-3	958	-0.31%
2021/08/10	0	0.00	3	30.38	30.85	-3	949	-0.32%
2021/08/09	11	30.73	2	31.30	30.30	9	963	0.93%
2021/08/06	11	31.98	17	32.29	31.65	-6	963	-0.62%
2021/08/05	23	32.36	0	0.00	32.35	23	955	2.41%
2021/08/04	4.1	32.40	16	31.93	33.25	-11.9	964	-1.23%
2021/08/03	11	31.47	10	31.75	32.50	1	913	0.11%
2021/08/02	26	30.86	1	31.00	31.25	25	837	2.99%
2021/07/30	2	29.13	0	0.00	28.60	2	777	0.26%
2021/07/29	6	28.52	0	0.00	28.40	6	782	0.77%
2021/07/28	7	28.14	6	27.50	28.30	1	803	0.12%
2021/07/26	0	0.00	1	29.10	28.70	-1	865	-0.12%
2021/07/23	1	28.45	2	28.58	28.35	-1	889	-0.11%
2021/07/22	1	28.50	0	0.00	28.05	1	931	0.11%
2021/07/20	1	29.25	1	29.00	28.70	0	1,050	0.00%
2021/07/19	0	0.00	10	29.50	29.30	-10	1,112	-0.90%
2021/07/16	0	0.00	3	29.60	29.60	-3	1,149	-0.26%
2021/07/15	13	28.93	0	0.00	29.60	13	1,200	1.08%
2021/07/13	0	0.00	30	29.83	29.25	-30	1,262	-2.38%
2021/07/12	1	30.15	0	0.00	30.15	1	1,264	0.08%
2021/07/08	0	0.00	1	30.50	30.85	-1	1,322	-0.08%
2021/07/06	8	31.35	0	0.00	30.85	8	1,421	0.56%
2021/06/30	2	29.55	0	0.00	29.35	2	1,532	0.13%
2021/06/28	2	28.80	0	0.00	29.20	2	1,557	0.13%
2021/06/25	1	29.25	0	0.00	29.10	1	1,569	0.06%
2021/06/24	5	29.50	0	0.00	29.40	5	1,590	0.31%
2021/06/22	20	29.74	0	0.00	29.65	20	1,673	1.20%
2021/06/21	15	29.43	43	29.69	29.55	-28	1,946	-1.44%
2021/06/18	7	31.48	1	31.55	31.85	6	2,066	0.29%
2021/06/16	3	30.20	0	0.00	30.20	3	2,095	0.14%
2021/06/11	6	30.61	0	0.00	30.50	6	2,166	0.28%
2021/06/10	20	30.88	0	0.00	30.60	20	2,224	0.90%
2021/06/09	1	30.95	2	31.15	31.15	-1	2,308	-0.04%
2021/06/08	2	31.10	0	0.00	30.90	2	2,349	0.09%
2021/06/07	0	0.00	1	30.65	30.85	-1	2,383	-0.04%
2021/05/25	1	30.50	0	0.00	29.60	1	2,589	0.04%
2021/05/18	0	0.00	20	27.01	27.80	-20	2,977	-0.67%
2021/05/17	2	25.30	0	0.00	25.30	2	2,992	0.07%
2021/05/14	20	27.88	0	0.00	27.10	20	2,973	0.67%
2021/05/12	14	28.60	10	28.05	27.10	4	2,951	0.14%
2021/05/11	2	30.15	0	0.00	30.10	2	2,914	0.07%
2021/05/06	1	31.20	0	0.00	31.20	1	2,944	0.03%
2021/05/03	0	0.00	4	34.45	32.85	-4	2,937	-0.14%
2021/04/29	0	0.00	2	35.00	35.00	-2	2,925	-0.07%
2021/04/28	4	35.65	1	34.50	35.65	3	2,913	0.10%
2021/04/26	2	35.65	0	0.00	35.30	2	2,966	0.07%
2021/04/23	3	34.78	0	0.00	35.00	3	2,989	0.10%
2021/04/21	0	0.00	2	35.15	34.80	-2	2,928	-0.07%
2021/04/20	4	36.30	1	36.60	36.30	3	2,916	0.10%
2021/04/14	3	34.83	1	34.30	34.50	2	2,924	0.07%
2021/04/13	19	37.28	23	37.35	34.50	-4	2,919	-0.14%
2021/04/09	0	0.00	1	33.85	35.25	-1	2,959	-0.03%
2021/04/08	1	35.20	2	34.73	34.60	-1	2,967	-0.03%
2021/04/07	1	34.90	1	34.80	34.80	0	3,224	0.00%
2021/04/06	1	34.40	8	34.50	35.25	-7	3,199	-0.22%
2021/03/29	0	0.00	1	32.10	32.05	-1	3,122	-0.03%
2021/03/25	3	34.30	4	33.06	32.45	-1	3,158	-0.03%
2021/03/24	22	34.46	17	34.41	34.00	5	3,128	0.16%
2021/03/23	8	32.64	7	33.12	33.95	1	2,898	0.03%
2021/03/22	2	31.83	0	0.00	31.20	2	2,772	0.07%
2021/03/19	2	31.63	2	31.20	31.70	0	2,751	0.00%
2021/03/18	1	31.60	2	31.43	31.20	-1	2,738	-0.04%
2021/03/17	2	32.28	2	31.70	31.90	0	2,723	0.00%
2021/03/16	2	31.20	3	31.22	31.55	-1	2,735	-0.04%
2021/03/15	6	30.03	14	29.96	31.50	-8	2,723	-0.29%
2021/03/12	1	29.45	0	0.00	29.45	1	2,651	0.04%
2021/03/10	17	28.58	17	28.62	28.70	0	2,739	0.00%
2021/03/08	1	28.05	1	27.40	27.25	0	2,686	0.00%
2021/03/04	1	27.90	4	28.08	27.70	-3	2,863	-0.10%
2021/03/02	0	0.00	1	27.65	27.60	-1	2,863	-0.03%
2021/02/26	1	28.65	1	28.20	28.80	0	2,844	0.00%
2021/02/25	0	0.00	21	28.58	28.60	-21	2,827	-0.74%
2021/02/24	0	0.00	2	28.50	28.25	-2	2,803	-0.07%
2021/02/23	22	29.59	15	29.12	29.10	7	2,763	0.25%
2021/02/22	9	28.30	13	29.13	29.60	-4	2,650	-0.15%
2021/02/19	8	26.16	17	27.12	26.95	-9	2,530	-0.36%
2021/02/18	5	25.40	5	25.90	25.90	0	2,444	0.00%
2021/02/17	0	0.00	5	25.00	25.00	-5	2,383	-0.21%
2021/01/28	0	0.00	2	24.50	24.50	-2	2,311	-0.09%
2021/01/27	2	24.70	0	0.00	24.20	2	2,293	0.09%
2021/01/26	7	23.90	0	0.00	23.60	7	2,243	0.31%
2021/01/22	1	23.10	3	23.38	23.95	-2	2,222	-0.09%
2021/01/21	1	24.20	1	23.55	23.55	0	2,195	0.00%
2021/01/20	0	0.00	1	24.90	23.95	-1	2,183	-0.05%
2021/01/19	26	25.71	41	25.60	25.50	-15	2,147	-0.70%
2021/01/18	91	25.26	52	25.44	25.60	39	2,056	1.90%
2021/01/12	9	24.86	26	25.25	25.00	-17	1,836	-0.93%
2021/01/07	1	24.70	0	0.00	24.50	1	1,734	0.06%
2021/01/06	0	0.00	3	25.10	24.45	-3	1,720	-0.17%
2021/01/05	11	25.31	1	25.45	25.40	10	1,685	0.59%
2021/01/04	0	0.00	12	24.94	25.40	-12	1,586	-0.76%
2020/12/31	5	23.75	1	23.85	24.10	4	1,539	0.26%
2020/12/30	16	24.47	45	24.69	23.90	-29	1,486	-1.95%
2020/12/29	2	22.98	2	23.10	23.55	0	1,201	0.00%
2020/12/28	1	23.00	0	0.00	23.05	1	1,178	0.08%
2020/12/25	0	0.00	3	22.80	23.10	-3	1,161	-0.26%
2020/12/24	5	22.66	1	22.65	22.55	4	1,145	0.35%
2020/12/23	2	22.38	6	22.47	22.45	-4	1,138	-0.35%
2020/12/22	4	22.99	1	22.90	22.45	3	1,127	0.27%
2020/12/21	1	22.25	1	22.50	22.50	0	1,078	0.00%
2020/12/18	2	23.68	0	0.00	23.20	2	1,060	0.19%
2020/12/17	2	23.18	4	23.30	24.40	-2	1,034	-0.19%
2020/12/16	4	22.88	3	23.07	22.95	1	1,001	0.10%
2020/12/15	3	22.77	0	0.00	22.60	3	1,023	0.29%
2020/12/14	0	0.00	10	23.10	23.00	-10	1,040	-0.96%
2020/12/11	5	22.93	2	23.40	23.05	3	1,050	0.29%
2020/12/10	26	23.61	3	23.20	23.20	23	1,038	2.22%
2020/12/09	1	22.80	0	0.00	23.80	1	1,006	0.10%
2020/12/08	11	22.74	0	0.00	22.95	11	998	1.10%
2020/12/07	24	22.85	25	22.91	22.95	-1	990	-0.10%
2020/12/04	2	21.88	11	22.05	22.05	-9	874	-1.03%
2020/12/03	0	0.00	5	21.40	21.45	-5	848	-0.59%
2020/12/02	7	21.38	0	0.00	21.45	7	834	0.84%
2020/12/01	2	21.53	6	21.37	21.10	-4	810	-0.49%
2020/11/30	2	21.85	0	0.00	21.85	2	734	0.27%
2020/11/27	0	0.00	1	19.55	19.90	-1	621	-0.16%
2020/11/24	5	18.80	0	0.00	18.90	5	590	0.85%
2020/11/11	0	0.00	1	19.05	19.30	-1	630	-0.16%
2020/10/22	0	0.00	1	18.65	18.40	-1	648	-0.15%
2020/10/19	1	18.50	0	0.00	18.45	1	680	0.15%
2020/10/15	2	18.68	3	18.65	18.60	-1	699	-0.14%
2020/10/14	3	18.40	0	0.00	18.30	3	712	0.42%
2020/10/05	0	0.00	1	18.15	17.95	-1	963	-0.10%
2020/09/30	2	18.10	0	0.00	18.10	2	961	0.21%
2020/09/25	0	0.00	1	18.10	17.70	-1	970	-0.10%
2020/09/24	10	18.10	0	0.00	17.90	10	963	1.04%
2020/09/23	5	18.42	0	0.00	18.30	5	956	0.52%
2020/09/18	1	19.55	0	0.00	19.40	1	922	0.11%
2020/09/17	6	19.46	5	19.30	19.50	1	887	0.11%
2020/09/14	5	19.05	10	19.13	19.35	-5	824	-0.61%
2020/09/11	3	19.00	0	0.00	18.80	3	804	0.37%
2020/09/09	0	0.00	5	19.01	18.95	-5	757	-0.66%
2020/09/08	0	0.00	1	18.75	18.80	-1	745	-0.13%
2020/09/07	0	0.00	1	18.65	18.50	-1	742	-0.13%
2020/09/03	1	18.50	0	0.00	18.50	1	748	0.13%
2020/08/28	0	0.00	1	18.90	18.60	-1	921	-0.11%
2020/08/19	5	18.78	6	18.73	18.70	-1	908	-0.11%
2020/08/10	0	0.00	1	18.60	18.55	-1	879	-0.11%
2020/08/07	0	0.00	5	18.40	18.60	-5	880	-0.57%
2020/08/06	5	18.35	0	0.00	18.40	5	874	0.57%
2020/07/30	1	17.90	0	0.00	17.90	1	866	0.12%
2020/07/29	1	17.65	0	0.00	17.60	1	864	0.12%
2020/07/24	5	18.10	22	17.83	17.50	-17	850	-2.00%
2020/07/23	1	18.05	1	18.45	18.00	0	841	0.00%
2020/07/22	5	18.54	2	18.68	18.50	3	824	0.36%
2020/07/21	6	18.72	7	18.86	18.70	-1	811	-0.12%
2020/07/20	27	19.10	1	19.50	18.95	26	798	3.25%
2020/07/17	16	19.14	12	19.21	18.90	4	773	0.52%
2020/07/16	35	19.80	38	19.77	19.80	-3	735	-0.41%
2020/07/13	1	17.05	0	0.00	17.10	1	523	0.19%
2020/07/10	1	17.10	0	0.00	17.00	1	524	0.19%
2020/06/24	0	0.00	3	17.05	17.05	-3	524	-0.57%
2020/06/12	4	16.18	0	0.00	16.50	4	557	0.72%
2020/06/10	1	18.20	0	0.00	17.80	1	549	0.18%
2020/06/09	0	0.00	2	18.00	18.15	-2	559	-0.36%
2020/06/08	0	0.00	1	17.90	17.85	-1	557	-0.18%
2020/06/04	5	18.00	6	17.66	17.80	-1	565	-0.18%
2020/05/29	1	16.80	0	0.00	16.90	1	420	0.24%
2020/05/27	1	17.50	0	0.00	17.15	1	417	0.24%
2020/05/25	0	0.00	11	16.70	16.70	-11	379	-2.90%
2020/05/22	11	16.85	0	0.00	16.80	11	380	2.89%
2020/05/11	0	0.00	3	18.00	17.50	-3	336	-0.89%
2020/04/30	3	16.80	0	0.00	16.60	3	326	0.92%
2020/04/20	0	0.00	1	15.70	15.60	-1	332	-0.30%
2020/04/17	2	15.28	1	15.40	15.40	1	331	0.30%
2020/03/12	1	14.85	2	15.10	14.60	-1	281	-0.36%
2020/03/10	0	0.00	5	15.15	15.25	-5	273	-1.83%
2020/03/09	10	16.40	0	0.00	16.25	10	253	3.94%
2020/03/04	5	17.21	4	16.95	16.85	1	257	0.39%
2020/02/17	5	17.45	0	0.00	17.80	5	382	1.31%
2020/01/31	11	17.80	0	0.00	17.85	11	394	2.79%
2020/01/10	1	19.70	0	0.00	19.55	1	410	0.24%
2019/12/16	1	20.50	0	0.00	20.50	1	414	0.24%
2019/12/03	1	20.20	0	0.00	20.10	1	510	0.20%
2019/11/27	0	0.00	4	20.29	20.10	-4	503	-0.79%
2019/11/21	5	20.85	11	20.64	21.00	-6	444	-1.35%
2019/11/20	10	20.63	3	20.70	20.85	7	425	1.64%
2019/11/08	0	0.00	2	19.70	19.55	-2	409	-0.49%
2019/10/24	4	19.35	2	19.40	19.45	2	414	0.48%
2019/09/19	0	0.00	3	19.35	19.30	-3	521	-0.57%
2019/09/18	3	20.20	13	19.75	19.70	-10	522	-1.91%
2019/09/17	13	19.52	0	0.00	20.05	13	512	2.54%
2019/08/22	9	18.72	14	18.74	18.70	-5	443	-1.13%
2019/08/21	5	18.45	0	0.00	18.50	5	444	1.12%
2019/08/14	5	18.80	0	0.00	18.70	5	453	1.10%
2019/08/08	1	20.40	2	20.23	20.10	-1	478	-0.21%
2019/08/02	1	19.95	0	0.00	20.30	1	586	0.17%
2019/07/23	3	20.72	3	20.78	20.40	0	659	0.00%
2019/07/16	0	0.00	2	20.70	20.55	-2	747	-0.27%
2019/07/11	0	0.00	1	21.15	21.20	-1	808	-0.12%
2019/07/10	7	22.86	6	23.00	22.80	1	813	0.12%
2019/06/25	2	21.45	2	21.45	21.10	0	1,098	0.00%
2019/06/20	1	21.00	1	21.15	21.15	0	1,212	0.00%
2019/06/12	0	0.00	3	21.27	21.25	-3	1,275	-0.24%
2019/06/11	2	21.38	1	21.50	21.30	1	1,279	0.08%
2019/06/06	0	0.00	2	19.60	19.55	-2	1,264	-0.16%
2019/05/30	2	20.25	5	20.15	20.20	-3	1,419	-0.21%
2019/05/28	1	20.45	1	20.20	20.30	0	1,506	0.00%
2019/05/22	0	0.00	2	20.40	20.00	-2	1,578	-0.13%
2019/05/21	5	19.83	8	19.96	19.95	-3	1,610	-0.19%
2019/05/20	4	19.70	4	19.95	19.70	0	1,699	0.00%
2019/05/17	8	20.65	6	20.14	19.95	2	1,730	0.12%
2019/05/16	12	21.98	4	22.18	21.30	8	1,840	0.43%
2019/05/15	6	21.87	4	21.68	21.80	2	1,857	0.11%
2019/05/14	1	22.10	1	22.50	22.40	0	1,870	0.00%
2019/05/13	2	21.18	2	21.65	21.30	0	1,860	0.00%
2019/05/09	1	21.70	1	20.75	20.40	0	1,827	0.00%
2019/05/08	3	21.35	8	21.52	21.30	-5	1,819	-0.27%
2019/05/07	0	0.00	2	23.30	22.55	-2	1,799	-0.11%
2019/05/06	2	23.25	1	22.80	22.80	1	1,792	0.06%
2019/05/02	3	23.85	1	23.85	23.90	2	1,790	0.11%
2019/04/30	3	23.73	3	23.35	23.80	0	1,787	0.00%
2019/04/26	2	23.93	0	0.00	23.60	2	1,765	0.11%
2019/04/25	4	24.40	4	24.20	24.60	0	1,749	0.00%
2019/04/24	6	24.61	0	0.00	24.35	6	1,742	0.34%
2019/04/19	0	0.00	2	26.03	25.85	-2	1,731	-0.12%
2019/04/18	2	26.45	9	26.33	25.30	-7	1,719	-0.41%
2019/04/17	3	27.27	1	26.95	26.70	2	1,689	0.12%
2019/04/16	1	26.90	4	26.95	27.00	-3	1,658	-0.18%
2019/04/15	14	26.44	17	26.36	26.45	-3	1,624	-0.18%
2019/04/12	5	24.61	13	25.22	26.00	-8	1,565	-0.51%
2019/04/11	12	25.26	1	24.75	24.60	11	1,541	0.71%
2019/04/08	0	0.00	1	24.60	24.80	-1	1,439	-0.07%
2019/04/01	4	23.31	3	23.15	23.35	1	1,366	0.07%
2019/03/29	5	23.45	0	0.00	23.60	5	1,321	0.38%
2019/03/28	1	23.15	0	0.00	23.65	1	1,306	0.08%
2019/03/27	3	23.93	4	23.73	23.60	-1	1,261	-0.08%
2019/03/26	0	0.00	12	23.68	23.95	-12	1,224	-0.98%
2019/03/25	2	22.08	6	21.85	21.80	-4	1,143	-0.35%
2019/03/22	2	22.20	4	21.68	22.30	-2	1,129	-0.18%
2019/03/21	10	21.45	10	21.41	21.20	0	1,097	0.00%
2019/03/19	1	22.20	6	22.03	21.95	-5	1,077	-0.46%
2019/03/18	0	0.00	3	22.02	22.05	-3	1,075	-0.28%
2019/03/15	6	22.42	0	0.00	22.40	6	1,064	0.56%
2019/03/12	11	22.06	11	21.95	22.00	0	1,020	0.00%
2019/03/11	2	21.58	0	0.00	21.85	2	1,008	0.20%
2019/03/08	4	21.23	0	0.00	21.90	4	993	0.40%
2019/03/07	12	22.31	4	22.50	21.90	8	968	0.83%
2019/03/06	11	22.46	2	22.20	22.90	9	930	0.97%
2019/03/05	1	21.65	1	21.70	21.70	0	849	0.00%
2019/03/04	3	21.65	5	21.52	21.30	-2	832	-0.24%
2019/02/27	4	20.73	5	20.95	20.85	-1	800	-0.12%
2019/02/26	1	20.60	5	20.31	20.20	-4	740	-0.54%
2019/02/25	7	20.45	2	20.40	20.60	5	724	0.69%
2019/02/21	0	0.00	6	20.86	21.35	-6	673	-0.89%
2019/02/20	6	21.38	1	21.60	21.35	5	646	0.77%
2019/02/19	9	21.24	2	21.15	21.60	7	607	1.15%
2019/02/18	3	20.60	7	20.54	20.80	-4	514	-0.78%
2019/02/15	9	20.44	3	20.58	20.25	6	477	1.26%
2019/02/14	0	0.00	5	19.20	19.50	-5	336	-1.49%
2019/02/13	2	18.40	2	18.45	19.20	0	306	0.00%
2019/01/28	0	0.00	1	17.60	17.70	-1	192	-0.52%
2019/01/25	1	17.80	0	0.00	17.55	1	189	0.53%
2019/01/24	2	17.10	0	0.00	17.60	2	188	1.06%
2019/01/07	0	0.00	4	15.08	15.10	-4	115	-3.48%
2018/12/28	2	15.50	0	0.00	15.40	2	152	1.31%
2018/12/26	2	15.25	0	0.00	15.25	2	155	1.28%
2018/11/12	0	0.00	1	15.80	15.75	-1	192	-0.52%
2018/10/26	3	13.80	3	13.85	14.10	0	214	0.00%
2018/10/16	0	0.00	5	16.15	16.60	-5	195	-2.56%
2018/10/15	5	15.78	0	0.00	16.00	5	195	2.56%
2018/10/11	0	0.00	4	17.18	15.75	-4	193	-2.07%
2018/09/06	1	18.50	0	0.00	18.45	1	548	0.18%
2018/08/30	0	0.00	1	18.50	18.25	-1	600	-0.17%
2018/08/24	1	17.90	0	0.00	17.85	1	605	0.17%
2018/08/22	2	18.00	0	0.00	17.80	2	612	0.33%
2018/08/15	0	17.65	0	0.00	17.50	0	613	0.00%
2018/08/08	2	18.25	0	0.00	18.30	2	608	0.33%
2018/08/02	3	18.25	0	0.00	18.05	3	637	0.47%
2018/06/21	0	0.00	1	20.20	19.90	-1	649	-0.15%
2018/06/19	3	21.60	1	21.50	20.70	2	613	0.33%
2018/06/14	0	0.00	22	21.37	21.45	-22	450	-4.88%
2018/06/13	0	0.00	1	19.40	19.50	-1	342	-0.29%
2018/06/12	1	19.45	0	0.00	19.30	1	320	0.31%
2018/05/31	0	0.00	2	17.05	17.10	-2	293	-0.68%
2018/05/25	0	0.00	2	17.10	17.15	-2	298	-0.67%
2018/05/18	0	0.00	1	17.45	17.40	-1	336	-0.30%
2018/05/14	1	18.25	0	0.00	17.90	1	401	0.25%
2018/05/10	0	0.00	2	18.25	18.15	-2	388	-0.51%
2018/05/09	0	0.00	3	18.35	18.35	-3	399	-0.75%
2018/05/08	6	19.17	1	19.30	18.50	5	421	1.18%
2018/03/31	0	0.00	10	18.60	18.50	-10	721	-1.39%
2018/03/23	0	0.00	6	18.06	18.35	-6	742	-0.81%
2018/03/14	1	19.00	0	0.00	19.00	1	752	0.13%
2018/03/13	0	0.00	1	19.00	18.80	-1	753	-0.13%
2018/03/09	1	19.25	0	0.00	19.10	1	757	0.13%
2018/03/06	1	18.90	1	18.90	18.90	0	781	0.00%
2018/02/26	1	19.45	1	19.85	19.45	0	817	0.00%
2018/02/09	10	18.05	30	18.58	18.90	-20	789	-2.53%
2018/02/07	21	18.17	26	18.50	18.05	-5	776	-0.64%
2018/02/06	30	18.44	5	19.10	18.30	25	767	3.26%
2018/02/05	10	19.08	10	19.23	19.60	0	738	0.00%
2018/01/31	4	19.13	4	19.56	19.80	0	750	0.00%
2018/01/24	5	18.90	5	19.10	18.90	0	741	0.00%
2018/01/18	0	0.00	6	20.05	20.30	-6	572	-1.05%
2018/01/09	0	0.00	1	19.00	18.95	-1	569	-0.18%
2018/01/05	6	19.30	0	0.00	19.20	6	550	1.09%