元山 (6275)-元大-南勢角券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
60.4
漲跌
▲0.1
漲幅
+0.17%
成交量
1,053張
產業
上櫃電子零組件類股▼0.37%
182人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	59.50	1	59.70	60.40	0	6,096	0.00%
2024/05/08	0.1	61.70	0	0.00	61.30	0.1	6,079	0.00%
2024/05/07	1	61.50	8	61.15	61.70	-7	6,090	-0.11%
2024/05/06	2	62.55	10	62.08	61.90	-8	6,078	-0.13%
2024/05/03	0.6	61.40	10	62.70	61.40	-9.4	6,040	-0.16%
2024/04/30	4.1	62.91	6	63.25	63.30	-1.9	5,983	-0.03%
2024/04/29	0.2	61.20	5	61.34	61.70	-4.9	5,863	-0.08%
2024/04/26	5	63.22	13	62.46	62.40	-8	5,810	-0.14%
2024/04/25	4	59.85	0	0.00	60.10	4	5,634	0.07%
2024/04/24	3	59.10	2	57.25	59.30	1	5,531	0.02%
2024/04/23	0	0.00	1	55.10	55.40	-1	5,500	-0.02%
2024/04/17	1	57.70	0	0.00	57.70	1	5,481	0.02%
2024/04/16	0.1	55.90	2	55.45	56.40	-1.9	5,471	-0.03%
2024/04/15	0.1	58.52	2	58.80	58.30	-1.9	5,462	-0.03%
2024/04/12	1	59.70	0	0.00	60.00	1	5,453	0.02%
2024/04/11	1.1	59.48	0	0.00	58.90	1.1	5,440	0.02%
2024/04/10	2	61.30	0	0.00	60.20	2	5,441	0.04%
2024/04/09	0.1	60.50	0	0.00	61.10	0.1	5,457	0.00%
2024/04/08	0	0.00	2	61.20	61.20	-2	5,525	-0.04%
2024/04/03	1	60.60	0	0.00	61.20	1	5,515	0.02%
2024/04/02	2.2	60.16	0	0.00	59.90	2.2	5,492	0.04%
2024/04/01	15	62.70	0	0.00	62.00	15	5,460	0.27%
2024/03/29	27.5	62.71	1	62.10	61.70	26.5	5,452	0.49%
2024/03/26	0	0.00	7	65.30	63.50	-7	5,424	-0.13%
2024/03/22	6.1	66.12	2	65.50	65.50	4.1	5,506	0.07%
2024/03/21	1	65.80	2	66.50	66.20	-1	5,551	-0.02%
2024/03/20	5	67.56	3	66.50	66.80	2	5,513	0.04%
2024/03/19	8	69.18	3	68.87	68.60	5	5,455	0.09%
2024/03/18	7	67.43	8	67.69	68.70	-1	5,259	-0.02%
2024/03/15	10	66.08	13	65.85	65.30	-3	4,985	-0.06%
2024/03/14	14	64.28	9	65.14	65.80	5	4,719	0.11%
2024/03/13	25.2	68.29	18	70.13	68.30	7.2	4,519	0.16%
2024/03/12	0	0.00	6	65.43	66.00	-6	4,055	-0.15%
2024/03/11	5	59.70	8	59.96	60.00	-3	3,875	-0.08%
2024/03/08	27	58.68	6	60.07	57.10	21	3,721	0.56%
2024/03/07	13	62.92	9	64.80	63.10	4	3,506	0.11%
2024/03/06	0	0.00	6	59.73	61.40	-6	2,795	-0.21%
2024/03/05	2	54.50	3	55.43	55.90	-1	2,448	-0.04%
2024/03/04	1	51.10	1	50.90	50.90	0	2,228	0.00%
2024/03/01	2	50.85	2	51.30	51.80	0	2,156	0.00%
2024/02/29	2	49.50	0	0.00	49.50	2	1,982	0.10%
2024/02/23	1	49.90	1	49.90	49.55	0	1,978	0.00%
2024/02/20	2	50.05	2	50.20	48.90	0	1,923	0.00%
2024/02/19	4	50.30	10	50.90	50.00	-6	1,880	-0.32%
2024/02/16	0	0.00	2	48.15	48.15	-2	1,669	-0.12%
2024/01/29	1	41.30	1	41.40	41.40	0	1,527	0.00%
2024/01/25	0	0.00	1	41.25	41.20	-1	1,525	-0.07%
2024/01/11	0	0.00	1	42.10	42.30	-1	1,499	-0.07%
2024/01/09	1	44.20	0	0.00	44.20	1	1,484	0.07%
2024/01/02	2	48.60	1	48.45	48.45	1	1,488	0.07%
2023/12/28	0	0.00	1	47.90	47.15	-1	1,471	-0.07%
2023/12/25	0	0.00	1	46.15	46.15	-1	1,509	-0.07%
2023/12/20	0	0.00	1	48.90	47.70	-1	1,476	-0.07%
2023/12/19	7	48.49	1	47.75	47.80	6	1,434	0.42%
2023/12/18	1	48.15	3	48.18	47.50	-2	1,339	-0.15%
2023/12/15	3	46.85	2	45.85	45.40	1	1,254	0.08%
2023/12/14	2	45.98	1	46.05	45.90	1	1,243	0.08%
2023/12/12	1	45.10	0	0.00	45.00	1	1,289	0.08%
2023/12/08	2	45.75	0	0.00	45.85	2	1,355	0.15%
2023/12/05	1	45.10	0	0.00	45.25	1	1,326	0.08%
2023/12/04	1	46.20	0	0.00	45.85	1	1,334	0.07%
2023/10/25	0	0.00	1	40.40	40.35	-1	2,073	-0.05%
2023/10/20	0	0.00	1	39.80	39.90	-1	2,700	-0.04%
2023/10/16	2	41.35	0	0.00	41.30	2	3,079	0.06%
2023/09/14	1	47.30	1	47.45	48.40	0	3,078	0.00%
2023/08/21	2	47.65	4	47.74	48.50	-2	2,893	-0.07%
2023/08/17	4	47.35	1	47.80	47.10	3	2,803	0.11%
2023/08/16	0	0.00	1	47.50	47.50	-1	2,763	-0.04%
2023/08/09	0	0.00	1	45.40	45.45	-1	2,578	-0.04%
2023/08/07	2	46.68	1	47.10	46.90	1	2,561	0.04%
2023/08/04	1	46.40	1	45.45	45.20	0	2,514	0.00%
2023/08/02	0	0.00	4	44.35	45.00	-4	2,682	-0.15%
2023/07/31	2	46.63	1	46.20	46.10	1	2,733	0.04%
2023/07/28	3	48.42	0	0.00	47.40	3	2,700	0.11%
2023/07/26	5	48.80	0	0.00	47.90	5	2,410	0.21%
2023/07/25	0	0.00	5	53.20	53.20	-5	2,161	-0.23%
2023/07/21	2	42.23	2	43.08	44.00	0	1,896	0.00%
2023/07/20	0	0.00	1	40.20	40.00	-1	1,644	-0.06%
2023/07/19	0	0.00	2	38.20	38.05	-2	1,585	-0.13%
2023/07/14	2	39.10	0	0.00	39.10	2	1,532	0.13%
2023/07/11	0	0.00	1	39.20	38.20	-1	1,546	-0.06%
2023/07/03	3	39.90	2	40.15	39.50	1	1,508	0.07%
2023/06/19	1	39.30	0	0.00	39.10	1	1,328	0.08%
2023/06/16	5	38.70	0	0.00	37.90	5	1,256	0.40%
2023/06/02	0	0.00	1	37.50	37.25	-1	1,215	-0.08%
2023/05/31	0	0.00	1	36.00	35.50	-1	1,126	-0.09%
2023/04/17	0	0.00	2	35.10	35.90	-2	559	-0.36%
2023/03/30	0	0.00	1	33.10	33.05	-1	460	-0.22%
2023/03/28	1	32.80	0	0.00	32.80	1	446	0.22%
2023/03/23	0	0.00	2	33.83	33.65	-2	395	-0.51%
2023/03/22	1	33.75	2	34.05	34.60	-1	377	-0.27%
2023/03/15	1	31.80	0	0.00	32.15	1	278	0.36%
2023/03/13	0	0.00	5	30.10	32.10	-5	236	-2.12%
2023/02/20	5	29.00	0	0.00	29.20	5	158	3.15%
2022/08/03	0	0.00	2	31.50	31.45	-2	730	-0.27%
2022/07/21	0	0.00	1	33.00	32.95	-1	748	-0.13%
2022/05/12	0	0.00	2	31.70	32.10	-2	1,786	-0.11%
2022/05/11	1	32.25	0	0.00	32.20	1	1,785	0.06%
2022/05/10	2	31.95	0	0.00	32.75	2	1,791	0.11%
2022/05/06	2	32.85	0	0.00	33.60	2	1,792	0.11%
2022/04/26	0	0.00	15	34.20	34.05	-15	1,804	-0.83%
2022/03/31	1	39.35	0	0.00	39.05	1	3,011	0.03%
2022/03/23	5	40.00	0	0.00	40.20	5	3,156	0.16%
2022/03/17	2	38.50	0	0.00	38.75	2	3,647	0.05%
2022/03/10	0	0.00	2	41.70	41.60	-2	4,246	-0.05%
2022/03/08	0	0.00	5	39.50	39.40	-5	4,163	-0.12%
2022/03/07	2	40.50	3	39.75	39.45	-1	4,158	-0.02%
2022/03/03	5	42.00	0	0.00	41.45	5	4,181	0.12%
2022/03/02	0	0.00	2	41.05	42.60	-2	4,079	-0.05%
2022/02/24	1	36.50	10	36.50	36.50	-9	3,856	-0.23%
2022/02/22	10	37.50	0	0.00	37.70	10	3,921	0.26%
2022/02/17	0	0.00	1	38.80	38.05	-1	4,200	-0.02%
2022/02/15	0	0.00	5	37.50	37.35	-5	4,207	-0.12%
2022/02/14	8	38.50	3	38.30	38.30	5	4,193	0.12%
2022/02/09	0	0.00	1	37.10	36.90	-1	4,174	-0.02%
2022/01/26	1	34.95	0	0.00	34.95	1	4,183	0.02%
2022/01/24	1	34.65	0	0.00	35.85	1	4,223	0.02%
2022/01/10	0	0.00	1	38.20	38.25	-1	4,184	-0.02%
2022/01/07	1	38.50	0	0.00	38.45	1	4,168	0.02%
2022/01/04	0	0.00	1	40.55	40.90	-1	4,001	-0.02%
2022/01/03	1	40.90	0	0.00	40.90	1	3,978	0.03%
2021/12/28	0	0.00	7	41.47	43.10	-7	3,734	-0.19%
2021/12/22	1	37.85	1	37.70	37.85	0	2,894	0.00%
2021/12/21	1	35.75	1	36.65	36.65	0	2,834	0.00%
2021/12/17	1	36.85	0	0.00	36.65	1	2,830	0.04%
2021/12/14	1	37.95	0	0.00	39.10	1	2,595	0.04%
2021/12/13	0	0.00	1	39.30	39.90	-1	2,490	-0.04%
2021/12/10	3	38.92	4	39.44	39.10	-1	2,232	-0.04%
2021/12/09	15	36.11	4	37.03	37.55	11	1,894	0.58%
2021/12/07	0	0.00	2	34.50	34.50	-2	1,554	-0.13%
2021/12/02	4	33.33	2	34.05	33.05	2	1,504	0.13%
2021/11/26	2	33.40	0	0.00	33.90	2	1,311	0.15%
2021/11/25	7	34.21	7	34.16	33.25	0	1,281	0.00%
2021/11/23	1	32.55	0	0.00	31.80	1	1,132	0.09%
2021/11/22	1	33.75	0	0.00	33.80	1	1,087	0.09%
2021/11/19	0	0.00	1	35.00	34.10	-1	1,067	-0.09%
2021/11/18	8	34.39	5	34.20	34.90	3	1,001	0.30%
2021/11/17	3	33.37	7	33.89	34.10	-4	789	-0.51%
2021/11/12	5	32.88	5	31.19	31.20	0	629	0.00%
2021/11/09	0	0.00	4	31.60	31.75	-4	606	-0.66%
2021/10/29	1	31.40	0	0.00	31.20	1	725	0.14%
2021/10/15	1	27.90	0	0.00	28.10	1	847	0.12%
2021/10/14	3	27.60	0	0.00	27.55	3	852	0.35%
2021/10/13	1	27.75	0	0.00	28.00	1	857	0.12%
2021/10/12	1	28.35	0	0.00	28.10	1	855	0.12%
2021/10/07	0	0.00	25	28.46	28.55	-25	861	-2.90%
2021/09/14	0	0.00	3	28.90	28.75	-3	949	-0.32%
2021/09/13	0	0.00	2	28.68	28.45	-2	949	-0.21%
2021/09/07	1	28.20	0	0.00	28.25	1	987	0.10%
2021/08/25	0	0.00	2	29.35	29.50	-2	985	-0.20%
2021/08/09	0	0.00	30	30.58	30.30	-30	963	-3.11%
2021/08/06	2	31.88	29	31.74	31.65	-27	963	-2.80%
2021/08/05	3	33.08	12	32.47	32.35	-9	955	-0.94%
2021/08/04	5	33.25	8.8	31.94	33.25	-3.8	964	-0.39%
2021/08/03	8.8	32.24	3	31.50	32.50	5.8	913	0.63%
2021/08/02	8	30.47	37	30.42	31.25	-29	837	-3.46%
2021/07/30	0	0.00	5	29.30	28.60	-5	777	-0.64%
2021/07/22	1	28.30	0	0.00	28.05	1	931	0.11%
2021/07/20	1	29.00	0	0.00	28.70	1	1,050	0.10%
2021/07/08	0	0.00	3	30.83	30.85	-3	1,322	-0.23%
2021/07/07	2	30.50	0	0.00	30.05	2	1,400	0.14%
2021/07/06	1	31.35	0	0.00	30.85	1	1,421	0.07%
2021/07/01	5	30.20	0	0.00	29.80	5	1,479	0.34%
2021/06/21	22	29.70	0	0.00	29.55	22	1,946	1.13%
2021/06/18	32	31.72	0	0.00	31.85	32	2,066	1.55%
2021/06/15	3	30.35	0	0.00	30.65	3	2,129	0.14%
2021/06/11	1	30.55	0	0.00	30.50	1	2,166	0.05%
2021/06/10	1	30.60	0	0.00	30.60	1	2,224	0.04%
2021/06/07	5	30.91	0	0.00	30.85	5	2,383	0.21%
2021/06/03	24	31.81	0	0.00	31.50	24	2,478	0.97%
2021/06/02	0	0.00	41	31.31	31.50	-41	2,485	-1.65%
2021/05/28	0	0.00	22.1	31.13	31.05	-22.1	2,516	-0.88%
2021/05/24	0	0.00	1	29.10	30.20	-1	2,617	-0.04%
2021/05/14	0	0.00	15	27.67	27.10	-15	2,973	-0.51%
2021/05/13	1	26.90	0	0.00	27.30	1	2,967	0.03%
2021/05/12	0	0.00	0.5	27.50	27.10	-0.5	2,951	-0.02%
2021/05/06	6	31.08	0	0.00	31.20	6	2,944	0.20%
2021/05/03	20	33.60	0	0.00	32.85	20	2,937	0.68%
2021/04/29	0	0.00	1.4	35.59	35.00	-1.4	2,925	-0.05%
2021/04/28	0	0.00	8	35.57	35.65	-8	2,913	-0.27%
2021/04/27	41	34.65	5	34.65	34.65	36	2,903	1.24%
2021/04/26	1	35.95	11	35.75	35.30	-10	2,966	-0.34%
2021/04/20	3	35.80	15	35.72	36.30	-12	2,916	-0.41%
2021/04/16	5	34.37	0	0.00	34.25	5	2,937	0.17%
2021/04/15	1	34.85	4	35.20	34.65	-3	2,935	-0.10%
2021/04/14	3	33.20	1	34.30	34.50	2	2,924	0.07%
2021/04/13	4	34.50	0	0.00	34.50	4	2,919	0.14%
2021/04/12	5	35.10	0	0.00	35.25	5	2,934	0.17%
2021/04/09	1	34.00	0	0.00	35.25	1	2,959	0.03%
2021/04/08	2	34.60	2	34.60	34.60	0	2,967	0.00%
2021/04/07	18	34.84	0	35.45	34.80	18	3,224	0.56%
2021/04/06	0	0.00	7	35.10	35.25	-7	3,199	-0.22%
2021/04/01	0	0.00	0.1	33.10	33.10	-0.1	3,145	0.00%
2021/03/25	0	0.00	1	32.60	32.45	-1	3,158	-0.03%
2021/03/24	4.1	34.21	0	0.00	34.00	4.1	3,128	0.13%
2021/03/18	0	0.00	5	31.45	31.20	-5	2,738	-0.18%
2021/03/16	10	30.97	0	0.00	31.55	10	2,735	0.37%
2021/03/15	0	31.85	0	0.00	31.50	0	2,723	0.00%
2021/03/12	0	0.00	5	29.35	29.45	-5	2,651	-0.19%
2021/03/11	5	29.20	4	29.00	29.20	1	2,738	0.04%
2021/03/10	11	29.14	0	0.00	28.70	11	2,739	0.40%
2021/03/05	0	0.00	2	27.75	27.40	-2	2,758	-0.07%
2021/03/03	2	27.15	0	0.00	27.70	2	2,869	0.07%
2021/02/19	4	25.83	4	26.54	26.95	0	2,530	0.00%
2021/02/01	2	24.75	2	24.48	23.40	0	2,381	0.00%
2021/01/28	0	0.00	1	23.85	24.50	-1	2,311	-0.04%
2021/01/27	1	24.65	0	0.00	24.20	1	2,293	0.04%
2021/01/22	0	0.00	5	22.85	23.95	-5	2,222	-0.22%
2021/01/20	0	0.00	2	24.80	23.95	-2	2,183	-0.09%
2021/01/19	17	26.00	16	25.34	25.50	1	2,147	0.05%
2021/01/18	6	24.93	0	0.00	25.60	6	2,056	0.29%
2021/01/14	0	0.00	2	24.35	24.40	-2	1,894	-0.11%
2021/01/12	0	25.50	1	25.00	25.00	-1	1,836	-0.05%
2021/01/11	0	0.00	2	23.85	24.00	-2	1,754	-0.11%
2021/01/05	4	25.53	0	0.00	25.40	4	1,685	0.24%
2020/12/30	28	24.65	29	24.34	23.90	-1	1,486	-0.07%
2020/12/23	0	22.45	0	0.00	22.45	0	1,138	0.00%
2020/12/10	4	23.76	2	23.75	23.20	2	1,038	0.19%
2020/10/16	10	18.60	0	0.00	18.30	10	691	1.45%
2020/09/30	10	18.10	0	0.00	18.10	10	961	1.04%
2020/09/11	51	19.70	0	0.00	18.80	51	804	6.34%
2020/08/20	0	0.00	1	18.35	17.60	-1	905	-0.11%
2020/08/19	1	19.00	1	18.60	18.70	0	908	0.00%
2020/08/17	1	17.90	0	0.00	18.05	1	880	0.11%
2020/08/14	0	0.00	15	17.72	17.90	-15	872	-1.72%
2020/07/23	0	0.00	33	18.20	18.00	-33	841	-3.92%
2020/07/20	0	0.00	9	19.32	18.95	-9	798	-1.13%
2020/07/17	2	19.68	2	19.45	18.90	0	773	0.00%
2020/07/16	6	19.70	6	19.93	19.80	0	735	0.00%
2020/07/15	5	18.65	0	0.00	18.75	5	585	0.85%
2020/07/10	38	17.54	0	0.00	17.00	38	524	7.24%
2020/05/27	25	17.36	25	17.15	17.15	0	417	0.00%
2019/11/27	0	0.00	1	20.30	20.10	-1	503	-0.20%
2019/11/14	0	0.00	2	19.05	19.10	-2	382	-0.52%
2019/10/02	2	18.90	0	0.00	18.65	2	508	0.39%
2019/09/17	3	19.85	3	20.10	20.05	0	512	0.00%
2019/07/10	4	22.85	4	22.80	22.80	0	813	0.00%
2019/06/12	0	0.00	1	21.30	21.25	-1	1,275	-0.08%
2019/06/11	3	21.83	5	21.56	21.30	-2	1,279	-0.16%
2019/06/03	0	0.00	2	19.85	19.85	-2	1,334	-0.15%
2019/05/30	1	20.10	0	0.00	20.20	1	1,419	0.07%
2019/05/20	2	19.88	0	0.00	19.70	2	1,699	0.12%
2019/05/17	3	21.45	0	0.00	19.95	3	1,730	0.17%
2019/05/14	3	22.65	3	22.70	22.40	0	1,870	0.00%
2019/04/30	3	23.80	3	24.00	23.80	0	1,787	0.00%
2019/04/12	0	0.00	2	24.45	26.00	-2	1,565	-0.13%
2019/04/11	3	25.20	1	24.80	24.60	2	1,541	0.13%
2019/04/08	6	24.73	6	24.77	24.80	0	1,439	0.00%
2019/04/02	1	23.30	0	0.00	23.25	1	1,379	0.07%
2019/03/28	0	0.00	5	23.50	23.65	-5	1,306	-0.38%
2019/03/22	3	22.05	3	22.20	22.30	0	1,129	0.00%
2019/03/06	5	22.30	5	22.35	22.90	0	930	0.00%
2019/03/05	0	0.00	5	21.55	21.70	-5	849	-0.59%
2019/02/27	40	21.41	35	21.01	20.85	5	800	0.62%
2019/02/20	1	21.60	0	0.00	21.35	1	646	0.15%
2019/02/19	5	20.93	10	20.90	21.60	-5	607	-0.82%
2019/02/15	14	20.65	4	20.15	20.25	10	477	2.09%
2019/01/09	3	16.35	3	16.38	16.40	0	118	0.00%
2018/08/28	1	18.10	1	18.55	18.55	0	604	0.00%
2018/06/14	0	0.00	3	20.50	21.45	-3	450	-0.67%
2018/06/13	0	0.00	1	19.15	19.50	-1	342	-0.29%
2018/06/04	4	17.54	0	0.00	18.00	4	298	1.34%
2018/05/07	3	19.10	3	19.30	18.85	0	413	0.00%
2018/04/11	0	0.00	2	19.10	18.90	-2	749	-0.27%
2018/04/10	2	19.55	0	0.00	19.00	2	747	0.27%
2018/04/09	3	19.55	3	19.65	19.50	0	735	0.00%
2018/02/06	0	0.00	5	18.05	18.30	-5	767	-0.65%
2018/02/01	5	20.10	0	0.00	19.65	5	739	0.68%
2018/01/29	0	0.00	2	19.10	19.65	-2	764	-0.26%
2018/01/25	2	19.00	0	0.00	19.20	2	749	0.27%
2018/01/23	0	0.00	25	20.01	19.75	-25	712	-3.51%
2018/01/19	35	20.88	10	20.55	21.00	25	663	3.77%
2018/01/18	0	0.00	2	19.80	20.30	-2	572	-0.35%
2018/01/05	2	19.40	0	0.00	19.20	2	550	0.36%