元山 (6275)-元大-雙和券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
62.4
漲跌
▲2.3
漲幅
+3.83%
成交量
10,856張
產業
上櫃電子零組件類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	18	62.60	19	62.66	62.40	-1	5,810	-0.02%
2024/04/25	10	60.74	6	59.65	60.10	4	5,634	0.07%
2024/04/24	3	57.90	0	0.00	59.30	3	5,531	0.05%
2024/04/22	1	54.90	17	54.94	54.50	-16	5,499	-0.29%
2024/04/17	2	57.10	2	57.90	57.70	0	5,481	0.00%
2024/04/16	2	55.80	5	56.22	56.40	-3	5,471	-0.05%
2024/04/15	2	58.65	1	58.40	58.30	1	5,462	0.02%
2024/04/12	8	60.50	5	60.60	60.00	3	5,453	0.06%
2024/04/11	5	59.18	0	0.00	58.90	5	5,440	0.09%
2024/04/09	1	60.40	1	60.60	61.10	0	5,457	0.00%
2024/04/08	1	60.90	6	60.73	61.20	-5	5,525	-0.09%
2024/04/03	8	60.59	9	60.59	61.20	-1	5,515	-0.02%
2024/04/02	3	60.40	2	59.60	59.90	1	5,492	0.02%
2024/03/29	3	62.13	9	62.29	61.70	-6	5,452	-0.11%
2024/03/28	0.2	65.60	1	65.40	65.60	-0.8	5,423	-0.01%
2024/03/27	0	0.00	1	64.50	64.20	-1	5,431	-0.02%
2024/03/26	3	64.80	4.3	64.10	63.50	-1.3	5,424	-0.02%
2024/03/25	1	66.30	0	0.00	66.30	1	5,428	0.02%
2024/03/22	2	65.95	1	64.90	65.50	1	5,506	0.02%
2024/03/21	18	66.62	5	66.22	66.20	13	5,551	0.24%
2024/03/20	11.3	67.85	6	67.43	66.80	5.3	5,513	0.10%
2024/03/19	10	68.63	6.2	68.75	68.60	3.9	5,455	0.07%
2024/03/18	25.1	67.74	31.1	67.77	68.70	-6.1	5,259	-0.12%
2024/03/15	24	66.44	21	67.50	65.30	3	4,985	0.06%
2024/03/14	17.2	64.98	15	64.45	65.80	2.2	4,719	0.05%
2024/03/13	24.1	68.61	50.3	68.96	68.30	-26.2	4,519	-0.58%
2024/03/12	2	62.90	26	62.43	66.00	-24	4,055	-0.59%
2024/03/11	22.3	59.98	8	59.89	60.00	14.3	3,875	0.37%
2024/03/08	28	59.19	16	59.91	57.10	12	3,721	0.32%
2024/03/07	124	63.61	57	64.17	63.10	67	3,506	1.91%	大買/
2024/03/06	61	58.95	36	59.76	61.40	25	2,795	0.90%
2024/03/05	11	55.13	16	55.56	55.90	-5	2,448	-0.20%
2024/03/04	2	50.90	6	51.28	50.90	-4	2,228	-0.18%
2024/03/01	9	51.20	14	51.21	51.80	-5	2,156	-0.23%
2024/02/29	2	49.38	4	49.48	49.50	-2	1,982	-0.10%
2024/02/27	2	49.35	12	49.09	49.80	-10	1,975	-0.51%
2024/02/26	8	50.25	9	50.62	49.35	-1	2,018	-0.05%
2024/02/23	11	50.07	7	49.77	49.55	4	1,978	0.20%
2024/02/22	2	48.98	0	0.00	48.95	2	1,970	0.10%
2024/02/21	3	49.42	2	49.95	48.90	1	1,935	0.05%
2024/02/20	13	49.82	25	49.19	48.90	-12	1,923	-0.62%
2024/02/19	33	50.74	8	50.85	50.00	25	1,880	1.33%
2024/02/16	0	0.00	4	46.94	48.15	-4	1,669	-0.24%
2024/02/05	1	43.35	1	43.50	43.10	0	1,592	0.00%
2024/02/02	2	43.50	2	42.95	43.35	0	1,577	0.00%
2024/01/16	2	42.50	0	0.00	42.45	2	1,506	0.13%
2024/01/10	0	0.00	1	44.00	44.35	-1	1,481	-0.07%
2024/01/09	1	44.05	0	0.00	44.20	1	1,484	0.07%
2024/01/05	4	46.15	0	0.00	45.85	4	1,491	0.27%
2024/01/04	6	47.12	2	47.60	46.85	4	1,495	0.27%
2024/01/03	3	47.98	0	0.00	47.75	3	1,513	0.20%
2024/01/02	0	0.00	5	48.37	48.45	-5	1,488	-0.34%
2023/12/29	0	0.00	2	46.68	46.85	-2	1,449	-0.14%
2023/12/25	0	0.00	1	46.70	46.15	-1	1,509	-0.07%
2023/12/22	2	47.73	1	47.30	47.00	1	1,503	0.07%
2023/12/20	2	48.10	7	48.16	47.70	-5	1,476	-0.34%
2023/12/19	11	47.70	0	0.00	47.80	11	1,434	0.77%
2023/12/18	0	0.00	10	48.24	47.50	-10	1,339	-0.75%
2023/12/15	0	0.00	6	46.90	45.40	-6	1,254	-0.48%
2023/12/14	7	46.54	1	46.15	45.90	6	1,243	0.48%
2023/12/13	2	45.10	0	0.00	44.80	2	1,219	0.16%
2023/12/12	0	0.00	3	45.12	45.00	-3	1,289	-0.23%
2023/12/11	0	0.00	2	45.75	45.40	-2	1,344	-0.15%
2023/12/08	3	45.95	0	0.00	45.85	3	1,355	0.22%
2023/12/07	1	46.45	2	46.65	46.70	-1	1,346	-0.07%
2023/12/05	2	45.25	0	0.00	45.25	2	1,326	0.15%
2023/12/04	3	46.55	0	0.00	45.85	3	1,334	0.22%
2023/11/30	6	45.90	9	46.44	45.90	-3	1,330	-0.23%
2023/11/27	0	0.00	3	44.60	44.45	-3	1,318	-0.23%
2023/11/24	2	45.73	0	0.00	45.70	2	1,315	0.15%
2023/11/22	5	45.56	1	45.60	45.45	4	1,244	0.32%
2023/11/21	10	45.52	31	45.03	45.45	-21	1,220	-1.72%
2023/11/20	0	0.00	11	43.40	43.35	-11	1,186	-0.93%
2023/11/17	1	43.40	1	43.70	43.45	0	1,274	0.00%
2023/11/16	1	42.65	0	0.00	43.65	1	1,356	0.07%
2023/11/14	0	0.00	1	42.40	42.10	-1	1,421	-0.07%
2023/11/13	0	0.00	4	41.15	42.25	-4	1,453	-0.28%
2023/11/09	1	39.90	0	0.00	39.95	1	1,605	0.06%
2023/11/03	0	0.00	2	40.05	40.20	-2	1,674	-0.12%
2023/11/02	0	0.00	1	39.75	39.55	-1	1,708	-0.06%
2023/10/18	1	40.60	0	0.00	40.10	1	3,019	0.03%
2023/10/16	2	41.30	1	41.15	41.30	1	3,079	0.03%
2023/10/13	2	42.25	1	42.30	42.25	1	3,082	0.03%
2023/10/12	1	43.70	0	0.00	43.30	1	3,109	0.03%
2023/10/11	10	43.98	0	0.00	43.65	10	3,116	0.32%
2023/10/05	31	46.92	1	47.35	46.80	30	3,082	0.97%
2023/10/04	0	0.00	1	46.35	46.35	-1	3,043	-0.03%
2023/10/03	1	45.80	0	0.00	45.20	1	3,017	0.03%
2023/09/28	1	46.70	2	47.00	47.00	-1	2,984	-0.03%
2023/09/26	0	0.00	2	45.35	45.25	-2	2,978	-0.07%
2023/09/20	2	47.20	6	47.30	47.05	-4	3,029	-0.13%
2023/09/19	2	47.40	2	47.98	47.10	0	3,019	0.00%
2023/09/18	1	47.50	0	0.00	47.30	1	3,026	0.03%
2023/09/15	6	48.08	3	49.27	47.50	3	3,122	0.10%
2023/09/14	0	0.00	6	47.68	48.40	-6	3,078	-0.19%
2023/09/13	0	0.00	30	46.41	46.40	-30	3,104	-0.97%
2023/09/12	0	0.00	1	45.70	45.45	-1	3,180	-0.03%
2023/09/11	3	46.12	0	0.00	46.05	3	3,176	0.09%
2023/09/08	3	46.37	2	46.73	46.00	1	3,153	0.03%
2023/09/07	0	0.00	1	45.90	45.90	-1	3,126	-0.03%
2023/09/05	11	44.81	0	0.00	45.00	11	3,103	0.35%
2023/08/31	10	44.30	0	0.00	44.30	10	3,095	0.32%
2023/08/30	10	43.75	1	43.75	43.65	9	3,095	0.29%
2023/08/28	0	0.00	1	44.75	43.55	-1	3,166	-0.03%
2023/08/25	1	45.60	1	45.45	45.45	0	3,143	0.00%
2023/08/24	4	46.59	1	46.30	46.05	3	3,129	0.10%
2023/08/23	4	48.19	95.3	48.71	47.55	-91.3	3,079	-2.97%
2023/08/22	10	48.13	4.5	48.01	47.30	5.5	2,992	0.18%
2023/08/21	1.9	47.90	5.3	47.62	48.50	-3.4	2,893	-0.12%
2023/08/18	26.4	46.82	1.3	46.99	45.90	25.1	2,833	0.89%
2023/08/17	2.4	47.43	1.2	47.21	47.10	1.2	2,803	0.04%
2023/08/16	50.7	47.43	13	47.25	47.50	37.7	2,763	1.36%
2023/08/15	11	45.27	4.3	45.62	45.90	6.7	2,638	0.25%
2023/08/14	6.1	44.14	0.2	44.24	43.70	6	2,604	0.23%
2023/08/11	1	43.91	0.6	44.12	44.20	0.4	2,593	0.02%
2023/08/10	0.4	44.15	0	0.00	44.10	0.4	2,588	0.01%
2023/08/09	0	0.00	0.4	45.50	45.45	-0.4	2,578	-0.01%
2023/08/08	3.2	45.81	0.2	46.05	46.25	3	2,565	0.12%
2023/08/07	2.1	46.60	0.3	47.02	46.90	1.8	2,561	0.07%
2023/08/04	0.1	45.65	0.3	45.58	45.20	-0.3	2,514	-0.01%
2023/08/02	21.5	45.44	1.1	46.99	45.00	20.5	2,682	0.76%
2023/08/01	1.7	46.26	0.3	46.20	46.25	1.4	2,730	0.05%
2023/07/31	0.6	46.89	33	47.21	46.10	-32.4	2,733	-1.18%
2023/07/28	22	46.54	2	47.40	47.40	20	2,700	0.74%
2023/07/27	15	47.00	19	46.32	46.00	-4	2,582	-0.15%
2023/07/26	11.1	50.30	7	49.51	47.90	4.1	2,410	0.17%
2023/07/25	3	52.70	6	53.20	53.20	-3	2,161	-0.14%
2023/07/21	7	42.14	5	43.50	44.00	2	1,896	0.11%
2023/07/20	1	39.50	3	39.93	40.00	-2	1,644	-0.12%
2023/07/19	0	0.00	6	38.70	38.05	-6	1,585	-0.38%
2023/07/17	1	39.70	0	0.00	39.80	1	1,572	0.06%
2023/07/06	1	38.65	0	0.00	38.65	1	1,554	0.06%
2023/07/05	2	39.45	0	0.00	38.85	2	1,546	0.13%
2023/07/03	1	39.75	5	39.57	39.50	-4	1,508	-0.27%
2023/06/30	1	38.10	5	38.20	38.10	-4	1,426	-0.28%
2023/06/29	10	38.20	0	0.00	37.95	10	1,422	0.70%
2023/06/28	1	37.40	0	0.00	38.35	1	1,421	0.07%
2023/06/27	1	38.10	0	0.00	37.05	1	1,423	0.07%
2023/06/26	2	38.90	1	38.30	37.90	1	1,431	0.07%
2023/06/21	1.6	40.43	13	39.90	39.20	-11.4	1,407	-0.81%
2023/06/20	0	0.00	1	38.50	38.80	-1	1,302	-0.08%
2023/06/19	15	39.31	2	38.25	39.10	13	1,328	0.98%
2023/06/16	7	38.41	3	37.90	37.90	4	1,256	0.32%
2023/06/15	0	0.00	1	36.60	36.65	-1	1,164	-0.09%
2023/06/06	0	0.00	2	36.18	36.80	-2	1,224	-0.16%
2023/06/05	0	0.00	3	36.80	36.70	-3	1,224	-0.25%
2023/06/02	7	37.40	3	37.80	37.25	4	1,215	0.33%
2023/05/23	0	0.00	1	35.75	36.10	-1	1,101	-0.09%
2023/05/18	1	35.20	0	0.00	35.25	1	1,085	0.09%
2023/05/15	0	0.00	1	34.00	34.05	-1	1,069	-0.09%
2023/05/11	1	34.95	5	35.03	34.90	-4	1,042	-0.38%
2023/05/09	11	39.00	12	39.65	37.60	-1	992	-0.10%
2023/05/08	10	39.25	1	37.75	39.95	9	811	1.11%
2023/05/05	0	0.00	1	38.10	36.75	-1	711	-0.14%
2023/05/04	0	0.00	1	36.40	37.40	-1	681	-0.15%
2023/05/03	4	35.35	0	0.00	35.35	4	643	0.62%
2023/04/28	0	0.00	3	34.80	34.70	-3	633	-0.47%
2023/04/17	3	35.80	0	0.00	35.90	3	559	0.54%
2023/04/13	1	34.40	0	0.00	34.20	1	515	0.19%
2023/04/12	0	0.00	2	34.15	34.15	-2	506	-0.39%
2023/03/31	0	0.00	1	32.80	32.70	-1	464	-0.22%
2023/03/29	1	33.35	0	0.00	33.25	1	455	0.22%
2023/03/27	0	34.52	0	0.00	33.80	0	426	0.00%
2023/03/24	0	0.00	3	33.35	33.40	-3	401	-0.75%
2023/03/23	2	34.00	5	33.70	33.65	-3	395	-0.76%
2023/03/22	6	34.40	1	34.65	34.60	5	377	1.33%
2023/03/21	3	33.10	0	0.00	32.60	3	317	0.95%
2023/03/17	0	0.00	1	31.90	32.15	-1	293	-0.34%
2023/03/09	1	31.60	0	0.00	31.05	1	205	0.49%
2023/03/08	0	0.00	1	30.65	30.55	-1	194	-0.52%
2023/02/08	0	0.00	1	29.00	29.00	-1	162	-0.62%
2023/02/06	1	28.75	0	0.00	28.75	1	153	0.65%
2022/12/21	0	0.00	1	26.85	26.50	-1	182	-0.55%
2022/12/16	0	0.00	1	27.20	27.10	-1	201	-0.50%
2022/12/15	0	0.00	1	27.20	26.85	-1	202	-0.49%
2022/12/07	1	27.20	0	0.00	26.85	1	210	0.48%
2022/12/05	1	27.50	0	0.00	27.70	1	208	0.48%
2022/12/02	1	26.95	2	27.30	27.30	-1	206	-0.48%
2022/12/01	2	26.98	0	0.00	26.85	2	207	0.97%
2022/11/18	1	26.50	0	0.00	26.40	1	231	0.43%
2022/11/11	0	0.00	2	26.15	26.00	-2	237	-0.84%
2022/10/03	0	0.00	7	26.31	26.40	-7	360	-1.94%
2022/09/28	2	25.85	0	0.00	25.20	2	371	0.54%
2022/09/26	1	27.25	0	0.00	26.75	1	372	0.27%
2022/09/23	1	28.50	22	28.18	28.20	-21	373	-5.62%
2022/09/22	0	0.00	4	29.05	29.05	-4	372	-1.07%
2022/09/21	1	29.00	0	0.00	29.00	1	381	0.26%
2022/09/20	0	0.00	4	29.35	29.35	-4	389	-1.03%
2022/09/19	1	29.30	2	29.30	29.30	-1	392	-0.25%
2022/09/16	0	0.00	3	29.90	30.00	-3	396	-0.76%
2022/09/07	2	29.20	2	29.45	29.30	0	497	0.00%
2022/09/06	1	29.85	0	0.00	29.60	1	548	0.18%
2022/09/05	1	30.30	1	30.05	30.10	0	688	0.00%
2022/09/02	0	0.00	6	31.09	30.80	-6	770	-0.78%
2022/09/01	0	0.00	5	31.63	31.65	-5	763	-0.66%
2022/08/30	0	0.00	1	31.35	31.35	-1	759	-0.13%
2022/08/26	1	32.00	0	0.00	31.85	1	757	0.13%
2022/08/25	1	31.65	1	31.55	31.75	0	755	0.00%
2022/08/24	0	0.00	1	31.95	31.50	-1	759	-0.13%
2022/08/23	0	0.00	1	31.60	31.65	-1	758	-0.13%
2022/08/22	0	0.00	3	31.50	31.65	-3	759	-0.39%
2022/08/19	1	31.50	3	31.52	31.60	-2	759	-0.26%
2022/08/16	0	0.00	2	31.15	31.20	-2	754	-0.27%
2022/08/15	6	31.69	0	0.00	31.40	6	755	0.79%
2022/08/12	5	31.04	4	31.25	31.25	1	751	0.13%
2022/08/10	1	30.00	1	30.00	29.95	0	745	0.00%
2022/08/05	2	29.55	2	29.88	30.30	0	748	0.00%
2022/08/04	1	31.55	1	31.80	31.45	0	742	0.00%
2022/08/02	1	31.60	1	31.65	31.70	0	735	0.00%
2022/08/01	3	32.10	0	0.00	32.00	3	733	0.41%
2022/07/29	0	0.00	1	31.15	31.30	-1	719	-0.14%
2022/07/28	0	0.00	1	31.10	31.05	-1	729	-0.14%
2022/07/26	2	31.33	1	31.20	31.15	1	740	0.14%
2022/07/22	2	32.48	2	31.98	31.75	0	752	0.00%
2022/07/21	0	0.00	2	32.75	32.95	-2	748	-0.27%
2022/07/20	1	31.90	0	0.00	31.90	1	744	0.13%
2022/07/19	1	32.15	2	32.15	32.30	-1	742	-0.13%
2022/07/18	0	0.00	3	31.63	31.75	-3	752	-0.40%
2022/07/15	0	0.00	1	31.10	31.05	-1	764	-0.13%
2022/07/14	0	0.00	1	30.90	30.90	-1	765	-0.13%
2022/07/13	1	30.25	0	0.00	30.15	1	767	0.13%
2022/07/11	0	0.00	1	30.60	30.45	-1	773	-0.13%
2022/07/08	0	0.00	1	31.90	31.10	-1	769	-0.13%
2022/07/06	0	0.00	4	30.00	29.60	-4	769	-0.52%
2022/07/05	1	29.80	1	30.35	30.80	0	781	0.00%
2022/07/04	1	30.05	1	30.20	30.25	0	780	0.00%
2022/06/29	1	33.25	1	33.50	33.20	0	829	0.00%
2022/06/28	1	32.65	1	32.70	32.65	0	832	0.00%
2022/06/27	0	0.00	2	32.03	32.35	-2	844	-0.24%
2022/06/23	4	30.91	0	0.00	30.60	4	859	0.47%
2022/06/21	1	31.45	1	32.05	32.80	0	868	0.00%
2022/06/17	1	32.55	0	0.00	32.75	1	884	0.11%
2022/06/16	2	35.30	0	0.00	33.65	2	882	0.23%
2022/06/15	4	34.73	4	35.04	35.20	0	856	0.00%
2022/06/14	11	35.74	3	36.65	34.85	8	848	0.94%
2022/06/13	4	35.61	4	35.69	36.10	0	725	0.00%
2022/06/08	0	0.00	1	33.90	33.95	-1	721	-0.14%
2022/06/07	1	33.55	1	33.70	33.75	0	806	0.00%
2022/06/06	2	33.75	4	33.73	33.85	-2	849	-0.24%
2022/05/19	0	0.00	1	33.45	33.55	-1	1,660	-0.06%
2022/04/28	0	0.00	1	33.45	33.40	-1	1,797	-0.06%
2022/04/27	1	32.65	0	0.00	33.50	1	1,808	0.06%
2022/04/21	2	35.45	2	35.60	36.05	0	1,820	0.00%
2022/04/20	1	34.35	1	34.55	34.65	0	1,816	0.00%
2022/04/19	0	0.00	3	34.50	34.25	-3	1,827	-0.16%
2022/04/18	4	34.10	0	0.00	34.00	4	1,853	0.22%
2022/04/15	1	35.05	0	0.00	34.70	1	1,863	0.05%
2022/04/14	3	35.42	1	35.35	35.50	2	1,894	0.11%
2022/04/12	3	35.33	4	35.59	35.55	-1	2,029	-0.05%
2022/04/11	2	35.95	0	0.00	35.85	2	2,054	0.10%
2022/04/08	6	37.03	5	37.42	37.55	1	2,108	0.05%
2022/04/07	8	38.06	5	37.00	37.00	3	2,164	0.14%
2022/04/06	3	38.62	4	38.80	38.80	-1	2,263	-0.04%
2022/04/01	2	38.90	2	39.35	39.30	0	2,758	0.00%
2022/03/31	1	40.05	1	39.35	39.05	0	3,011	0.00%
2022/03/30	1	39.80	2	40.45	40.20	-1	3,046	-0.03%
2022/03/29	2	39.18	2	39.45	39.50	0	3,055	0.00%
2022/03/28	1.3	39.24	3	39.13	39.30	-1.7	3,112	-0.06%
2022/03/25	1.4	40.20	0	0.00	39.90	1.4	3,115	0.04%
2022/03/24	1	39.75	1	40.50	40.35	0	3,124	0.00%
2022/03/23	2	40.20	1	40.20	40.20	1	3,156	0.03%
2022/03/22	0.4	40.39	1	40.00	40.25	-0.6	3,220	-0.02%
2022/03/21	2	39.30	2	39.40	39.60	0	3,313	0.00%
2022/03/18	4	38.73	2	39.33	39.40	2	3,404	0.06%
2022/03/17	1	38.60	0	0.00	38.75	1	3,647	0.03%
2022/03/16	1	38.50	11	38.71	38.50	-10	3,946	-0.25%
2022/03/15	2	39.18	0	0.00	39.05	2	4,218	0.05%
2022/03/11	1	39.80	4	39.90	39.80	-3	4,266	-0.07%
2022/03/10	3	42.12	5	41.85	41.60	-2	4,246	-0.05%
2022/03/09	1	40.55	18	40.57	41.00	-17	4,174	-0.41%
2022/03/08	1	38.75	1	39.05	39.40	0	4,163	0.00%
2022/03/07	5	39.78	5	39.62	39.45	0	4,158	0.00%
2022/03/04	4	41.56	5	42.02	42.00	-1	4,217	-0.02%
2022/03/03	5	41.31	1	41.90	41.45	4	4,181	0.10%
2022/03/02	5	39.89	5	41.05	42.60	0	4,079	0.00%
2022/03/01	3	40.30	20	40.02	40.95	-17	3,902	-0.44%
2022/02/24	4	37.49	0	0.00	36.50	4	3,856	0.10%
2022/02/23	0	0.00	2	38.30	38.50	-2	3,857	-0.05%
2022/02/22	3	37.73	1	37.80	37.70	2	3,921	0.05%
2022/02/21	4	39.50	4	39.70	39.10	0	4,108	0.00%
2022/02/18	0	0.00	3	38.72	38.90	-3	4,211	-0.07%
2022/02/17	4	38.05	4	38.43	38.05	0	4,200	0.00%
2022/02/16	0	0.00	1	38.00	37.60	-1	4,169	-0.02%
2022/02/15	0	0.00	1	37.90	37.35	-1	4,207	-0.02%
2022/02/14	10	37.05	6	38.19	38.30	4	4,193	0.10%
2022/02/11	0	0.00	1	37.10	37.00	-1	4,166	-0.02%
2022/02/10	2	36.90	0	0.00	37.00	2	4,172	0.05%
2022/02/09	3	36.87	1	37.05	36.90	2	4,174	0.05%
2022/02/08	1	35.85	0	0.00	36.80	1	4,175	0.02%
2022/02/07	0	0.00	2	35.85	36.15	-2	4,181	-0.05%
2022/01/26	3	34.77	0	0.00	34.95	3	4,183	0.07%
2022/01/25	1	35.40	0	0.00	35.05	1	4,194	0.02%
2022/01/24	1	34.65	1	35.75	35.85	0	4,223	0.00%
2022/01/21	2	36.65	0	0.00	36.30	2	4,228	0.05%
2022/01/20	2	38.08	1	37.65	37.70	1	4,259	0.02%
2022/01/17	0	0.00	1	37.30	37.30	-1	4,245	-0.02%
2022/01/14	4	36.44	2	36.05	36.20	2	4,239	0.05%
2022/01/13	6	37.59	1	37.50	37.70	5	4,224	0.12%
2022/01/12	4	37.10	0	0.00	37.10	4	4,215	0.09%
2022/01/11	6	37.53	1	37.55	36.80	5	4,210	0.12%
2022/01/10	2	38.13	0	0.00	38.25	2	4,184	0.05%
2022/01/07	6	38.58	6	38.41	38.45	0	4,168	0.00%
2022/01/06	16	39.69	0	0.00	39.75	16	4,133	0.39%
2022/01/05	9	41.46	5	41.23	40.45	4	4,103	0.10%
2022/01/04	0	0.00	5	40.90	40.90	-5	4,001	-0.12%
2022/01/03	2	41.23	13	41.22	40.90	-11	3,978	-0.28%
2021/12/30	15	41.25	4.2	41.04	40.80	10.8	3,910	0.28%
2021/12/29	14	41.74	4.3	42.07	41.90	9.7	3,855	0.25%
2021/12/28	34	43.01	22.5	43.21	43.10	11.5	3,734	0.31%
2021/12/27	12	41.08	17	41.24	42.05	-5	3,235	-0.15%
2021/12/24	1	36.80	8	38.06	38.25	-7	2,964	-0.24%
2021/12/23	2	37.20	0	0.00	37.50	2	2,920	0.07%
2021/12/22	3	37.37	7	37.41	37.85	-4	2,894	-0.14%
2021/12/21	2	35.80	2	36.53	36.65	0	2,834	0.00%
2021/12/20	1	37.30	3	36.47	36.20	-2	2,825	-0.07%
2021/12/17	1	38.10	3	37.10	36.65	-2	2,830	-0.07%
2021/12/16	12	38.29	2	38.05	37.60	10	2,785	0.36%
2021/12/15	18	40.38	15	39.57	39.20	3	2,706	0.11%
2021/12/14	5	38.81	9	38.37	39.10	-4	2,595	-0.15%
2021/12/13	18	40.02	6	39.81	39.90	12	2,490	0.48%
2021/12/10	7	38.55	12	39.43	39.10	-5	2,232	-0.22%
2021/12/09	13	37.56	11.5	36.61	37.55	1.5	1,894	0.08%
2021/12/08	1	34.80	2	35.23	35.05	-1	1,605	-0.06%
2021/12/07	0	0.00	3	34.50	34.50	-3	1,554	-0.19%
2021/12/06	0	0.00	2	34.10	33.35	-2	1,519	-0.13%
2021/12/02	4	33.44	1	33.25	33.05	3	1,504	0.20%
2021/12/01	3	33.88	1	34.10	34.40	2	1,477	0.14%
2021/11/30	6.3	34.22	9	34.80	34.10	-2.7	1,451	-0.19%
2021/11/26	0	0.00	3	33.75	33.90	-3	1,311	-0.23%
2021/11/25	1	33.45	7	33.97	33.25	-6	1,281	-0.47%
2021/11/24	1.5	33.23	6	33.07	32.75	-4.5	1,196	-0.38%
2021/11/23	6	32.50	1	31.95	31.80	5	1,132	0.44%
2021/11/22	2	33.80	1	34.00	33.80	1	1,087	0.09%
2021/11/19	1	34.05	9	34.02	34.10	-8	1,067	-0.75%
2021/11/18	12	34.31	13	34.24	34.90	-1	1,001	-0.10%
2021/11/17	8	32.96	9	33.59	34.10	-1	789	-0.13%
2021/11/16	2	31.30	0	0.00	31.00	2	634	0.31%
2021/11/15	1	31.40	4	32.09	32.00	-3	630	-0.48%
2021/11/12	12	32.68	10	32.68	31.20	2	629	0.32%
2021/11/11	0	0.00	2	31.90	31.05	-2	591	-0.34%
2021/11/09	0	0.00	2	31.73	31.75	-2	606	-0.33%
2021/11/08	0	0.00	1	31.35	31.00	-1	612	-0.16%
2021/11/05	1	30.70	0	0.00	30.50	1	626	0.16%
2021/11/03	0	0.00	1	31.35	31.30	-1	639	-0.16%
2021/11/02	2	31.58	1	31.90	30.50	1	660	0.15%
2021/11/01	0	0.00	1	31.45	31.70	-1	677	-0.15%
2021/10/29	2.1	31.16	0	0.00	31.20	2.1	725	0.29%
2021/10/28	3	31.48	4	30.79	31.10	-1	794	-0.13%
2021/10/27	2	29.33	4	29.39	29.50	-2	822	-0.24%
2021/10/26	1	29.30	1	30.00	29.30	0	831	0.00%
2021/10/19	2	28.65	1	29.10	29.00	1	843	0.12%
2021/10/18	0	0.00	5	28.31	28.40	-5	837	-0.60%
2021/10/15	0	0.00	13	28.04	28.10	-13	847	-1.53%
2021/10/13	0	0.00	2	27.75	28.00	-2	857	-0.23%
2021/10/12	3	28.35	0	0.00	28.10	3	855	0.35%
2021/10/08	3	29.00	0	0.00	28.80	3	859	0.35%
2021/10/07	0	0.00	6	28.45	28.55	-6	861	-0.70%
2021/10/06	2	28.10	2	28.60	27.50	0	871	0.00%
2021/10/04	2	27.50	0	0.00	27.25	2	875	0.23%
2021/10/01	2	27.85	0	0.00	27.90	2	879	0.23%
2021/09/29	0	0.00	1	29.30	29.20	-1	897	-0.11%
2021/09/28	1	29.45	0	0.00	30.00	1	934	0.11%
2021/09/24	0	0.00	4	30.00	30.30	-4	947	-0.42%
2021/09/23	2	28.30	2	28.90	28.50	0	932	0.00%
2021/09/15	4	28.41	0	0.00	28.60	4	949	0.42%
2021/09/14	0	0.00	2	28.73	28.75	-2	949	-0.21%
2021/09/02	2	29.75	0	0.00	29.50	2	985	0.20%
2021/09/01	0	0.00	2	29.95	30.05	-2	983	-0.20%
2021/08/31	3	29.32	0	0.00	29.50	3	975	0.31%
2021/08/30	1	29.65	0	0.00	29.50	1	978	0.10%
2021/08/06	2	32.40	2	31.55	31.65	0	963	0.00%
2021/08/04	3	33.25	4	33.08	33.25	-1	964	-0.10%
2021/08/03	1	32.05	0	0.00	32.50	1	913	0.11%
2021/08/02	2	30.20	2	30.60	31.25	0	837	0.00%
2021/07/30	2	28.45	3	29.25	28.60	-1	777	-0.13%
2021/07/29	2	28.40	2	28.55	28.40	0	782	0.00%
2021/07/26	0	0.00	5	29.05	28.70	-5	865	-0.58%
2021/07/22	0	0.00	2	28.65	28.05	-2	931	-0.21%
2021/07/21	1	28.30	0	0.00	28.00	1	956	0.10%
2021/07/20	2	28.65	0	0.00	28.70	2	1,050	0.19%
2021/07/19	0	0.00	2	29.90	29.30	-2	1,112	-0.18%
2021/07/15	0	0.00	2	29.40	29.60	-2	1,200	-0.17%
2021/07/14	2	28.60	0	0.00	28.65	2	1,253	0.16%
2021/07/13	1	29.65	0	0.00	29.25	1	1,262	0.08%
2021/07/12	1	30.10	1	30.10	30.15	0	1,264	0.00%
2021/07/08	5	30.40	0	0.00	30.85	5	1,322	0.38%
2021/07/07	2	30.10	0	0.00	30.05	2	1,400	0.14%
2021/07/06	1	31.50	4	30.95	30.85	-3	1,421	-0.21%
2021/07/05	0	0.00	2	30.70	32.15	-2	1,445	-0.14%
2021/07/01	2	29.63	2	29.80	29.80	0	1,479	0.00%
2021/06/30	1	29.60	5	29.25	29.35	-4	1,532	-0.26%
2021/06/29	2	28.65	0	0.00	28.65	2	1,535	0.13%
2021/06/18	0	0.00	1	31.30	31.85	-1	2,066	-0.05%
2021/06/17	0	0.00	2	30.80	30.80	-2	2,072	-0.10%
2021/06/16	1	30.50	0	0.00	30.20	1	2,095	0.05%
2021/06/15	1	30.35	1	30.65	30.65	0	2,129	0.00%
2021/06/10	3	30.95	1	30.85	30.60	2	2,224	0.09%
2021/06/03	0	0.00	2	31.95	31.50	-2	2,478	-0.08%
2021/05/27	2	30.05	0	0.00	30.40	2	2,544	0.08%
2021/05/26	0	0.00	2	30.35	30.35	-2	2,561	-0.08%
2021/05/25	4	30.00	0	0.00	29.60	4	2,589	0.15%
2021/05/21	0	0.00	12	29.41	29.50	-12	2,727	-0.44%
2021/05/18	0	0.00	3	27.67	27.80	-3	2,977	-0.10%
2021/05/17	2	25.50	0	0.00	25.30	2	2,992	0.07%
2021/05/14	2	27.10	2	28.70	27.10	0	2,973	0.00%
2021/05/12	2	27.80	1	29.60	27.10	1	2,951	0.03%
2021/05/11	3	31.40	0	0.00	30.10	3	2,914	0.10%
2021/05/07	0	0.00	3	32.33	32.55	-3	2,937	-0.10%
2021/05/05	0	0.00	1	32.50	32.15	-1	2,980	-0.03%
2021/05/04	2	31.85	0	0.00	31.45	2	2,970	0.07%
2021/05/03	5	33.46	0	0.00	32.85	5	2,937	0.17%
2021/04/28	0	0.00	4	35.40	35.65	-4	2,913	-0.14%
2021/04/26	2	35.50	4	36.00	35.30	-2	2,966	-0.07%
2021/04/23	13	35.01	10	35.00	35.00	3	2,989	0.10%
2021/04/22	0	0.00	2	34.68	34.95	-2	2,953	-0.07%
2021/04/21	8	34.93	0	0.00	34.80	8	2,928	0.27%
2021/04/20	0	0.00	15	35.67	36.30	-15	2,916	-0.51%
2021/04/19	2	34.43	6	34.80	34.50	-4	2,938	-0.14%
2021/04/15	13	35.04	0	0.00	34.65	13	2,935	0.44%
2021/04/14	1	33.40	3	34.67	34.50	-2	2,924	-0.07%
2021/04/13	3	35.38	1	36.70	34.50	2	2,919	0.07%
2021/04/12	2	35.60	1	35.55	35.25	1	2,934	0.03%
2021/04/09	20	34.43	22	35.15	35.25	-2	2,959	-0.07%
2021/04/08	25	34.80	0	0.00	34.60	25	2,967	0.84%
2021/04/07	19	34.92	1	35.10	34.80	18	3,224	0.56%
2021/04/06	1	34.90	7	35.26	35.25	-6	3,199	-0.19%
2021/04/01	1	32.90	1	32.90	33.10	0	3,145	0.00%
2021/03/31	0	0.00	1	33.80	33.15	-1	3,146	-0.03%
2021/03/30	1	32.35	0	0.00	32.55	1	3,126	0.03%
2021/03/29	7	31.91	0	0.00	32.05	7	3,122	0.22%
2021/03/26	1	32.50	0	0.00	32.50	1	3,153	0.03%
2021/03/25	1	33.55	15	33.36	32.45	-14	3,158	-0.44%
2021/03/24	27	34.68	18	34.55	34.00	9	3,128	0.29%
2021/03/23	24	33.41	20	33.36	33.95	4	2,898	0.14%
2021/03/22	2	31.75	0	0.00	31.20	2	2,772	0.07%
2021/03/17	2	31.70	2	31.73	31.90	0	2,723	0.00%
2021/03/16	10	30.88	0	0.00	31.55	10	2,735	0.37%
2021/03/15	10	32.28	24	31.04	31.50	-14	2,723	-0.51%
2021/03/12	1	29.30	2	29.45	29.45	-1	2,651	-0.04%
2021/03/11	0	29.65	3	29.50	29.20	-3	2,738	-0.11%
2021/03/10	2	29.05	6	29.67	28.70	-4	2,739	-0.15%
2021/03/04	0	0.00	3	27.97	27.70	-3	2,863	-0.10%
2021/03/03	0	0.00	2	27.35	27.70	-2	2,869	-0.07%
2021/03/02	3	27.72	0	0.00	27.60	3	2,863	0.10%
2021/02/24	2	28.83	3	28.50	28.25	-1	2,803	-0.04%
2021/02/23	6	29.39	1	29.80	29.10	5	2,763	0.18%
2021/02/22	4	28.13	16	29.36	29.60	-12	2,650	-0.45%
2021/02/19	6	26.78	14	26.38	26.95	-8	2,530	-0.32%
2021/02/18	0	0.00	14	25.80	25.90	-14	2,444	-0.57%
2021/02/17	0	0.00	1	25.00	25.00	-1	2,383	-0.04%
2021/02/05	11	24.03	0	0.00	24.10	11	2,357	0.47%
2021/02/03	2	23.75	0	0.00	23.65	2	2,391	0.08%
2021/02/02	0	0.00	2	23.68	23.70	-2	2,387	-0.08%
2021/02/01	3	24.17	6	23.50	23.40	-3	2,381	-0.13%
2021/01/27	2	24.20	1	24.20	24.20	1	2,293	0.04%
2021/01/26	4	23.75	9	23.57	23.60	-5	2,243	-0.22%
2021/01/22	3	23.13	1	23.85	23.95	2	2,222	0.09%
2021/01/21	7	23.86	2	23.55	23.55	5	2,195	0.23%
2021/01/20	12	24.55	1	24.05	23.95	11	2,183	0.50%
2021/01/19	8	25.34	2	25.15	25.50	6	2,147	0.28%
2021/01/18	12	25.02	20	24.99	25.60	-8	2,056	-0.39%
2021/01/15	3	23.75	7	23.92	23.95	-4	1,928	-0.21%
2021/01/14	5	24.40	0	0.00	24.40	5	1,894	0.26%
2021/01/13	6	24.83	0	0.00	24.85	6	1,877	0.32%
2021/01/12	16	24.77	41	24.59	25.00	-25	1,836	-1.36%
2021/01/11	7	23.90	1	23.80	24.00	6	1,754	0.34%
2021/01/06	6	24.42	5	24.45	24.45	1	1,720	0.06%
2021/01/05	22	25.20	15	25.60	25.40	7	1,685	0.42%
2021/01/04	3	24.32	3	24.83	25.40	0	1,586	0.00%
2020/12/31	4	24.09	1	23.80	24.10	3	1,539	0.19%
2020/12/30	27	24.61	21	24.83	23.90	6	1,486	0.40%
2020/12/29	2	22.65	7	23.21	23.55	-5	1,201	-0.42%
2020/12/28	7	23.12	5	23.30	23.05	2	1,178	0.17%
2020/12/25	1	22.80	5	22.85	23.10	-4	1,161	-0.34%
2020/12/23	10	22.48	5	22.70	22.45	5	1,138	0.44%
2020/12/22	5	22.90	6	23.07	22.45	-1	1,127	-0.09%
2020/12/21	8	22.52	0	0.00	22.50	8	1,078	0.74%
2020/12/18	0	0.00	2	23.50	23.20	-2	1,060	-0.19%
2020/12/17	2	23.15	5	23.45	24.40	-3	1,034	-0.29%
2020/12/16	5	23.00	0	0.00	22.95	5	1,001	0.50%
2020/12/14	5	23.15	0	0.00	23.00	5	1,040	0.48%
2020/12/11	2	22.75	4	23.15	23.05	-2	1,050	-0.19%
2020/12/10	25	23.70	12	23.39	23.20	13	1,038	1.25%
2020/12/09	0	0.00	14	23.53	23.80	-14	1,006	-1.39%
2020/12/07	17	23.24	63	23.09	22.95	-46	990	-4.64%
2020/12/02	10	21.00	0	0.00	21.45	10	834	1.20%
2020/12/01	22	21.27	0	0.00	21.10	22	810	2.71%
2020/11/30	0	0.00	4	21.80	21.85	-4	734	-0.54%
2020/11/27	0	0.00	1	19.60	19.90	-1	621	-0.16%
2020/11/18	0	0.00	6	19.00	18.90	-6	608	-0.99%
2020/11/13	0	0.00	1	19.00	19.00	-1	635	-0.16%
2020/11/12	1	19.25	0	0.00	19.10	1	636	0.16%
2020/11/11	1	19.10	3	19.07	19.30	-2	630	-0.32%
2020/11/03	1	17.90	0	0.00	17.85	1	622	0.16%
2020/10/28	0	0.00	1	18.20	18.00	-1	642	-0.16%
2020/10/26	1	18.55	0	0.00	18.60	1	642	0.16%
2020/10/23	1	18.50	0	0.00	18.60	1	643	0.16%
2020/10/15	1	18.85	0	0.00	18.60	1	699	0.14%
2020/09/24	0	0.00	6	18.20	17.90	-6	963	-0.62%
2020/09/22	1	18.50	0	0.00	18.40	1	948	0.11%
2020/09/21	0	0.00	1	19.20	19.05	-1	936	-0.11%
2020/09/18	50	19.93	0	0.00	19.40	50	922	5.42%
2020/09/17	1	19.55	0	0.00	19.50	1	887	0.11%
2020/09/16	1	19.20	0	0.00	18.70	1	861	0.12%
2020/09/14	0	0.00	1	18.95	19.35	-1	824	-0.12%
2020/09/11	0	0.00	1	19.65	18.80	-1	804	-0.12%
2020/08/31	1	18.80	0	0.00	18.75	1	756	0.13%
2020/08/24	5	18.80	0	0.00	18.65	5	896	0.56%
2020/08/06	0	0.00	5	18.40	18.40	-5	874	-0.57%
2020/07/30	5	17.90	1	18.00	17.90	4	866	0.46%
2020/07/24	1	17.85	0	0.00	17.50	1	850	0.12%
2020/07/20	0	0.00	9	19.50	18.95	-9	798	-1.13%
2020/07/17	1	18.85	0	0.00	18.90	1	773	0.13%
2020/07/16	0	0.00	5	19.70	19.80	-5	735	-0.68%
2020/02/27	1	16.95	0	0.00	16.80	1	254	0.39%
2020/02/03	3	16.10	0	0.00	17.00	3	403	0.74%
2020/01/30	3	18.00	0	0.00	17.70	3	391	0.77%
2020/01/15	0	0.00	1	19.60	19.70	-1	410	-0.24%
2019/12/10	1	20.15	0	0.00	20.20	1	482	0.21%
2019/11/27	0	0.00	6	20.48	20.10	-6	503	-1.19%
2019/11/26	5	20.95	0	0.00	20.60	5	492	1.02%
2019/11/22	1	21.30	0	0.00	21.00	1	485	0.21%
2019/11/08	0	0.00	1	19.55	19.55	-1	409	-0.24%
2019/11/07	1	19.20	0	0.00	19.20	1	398	0.25%
2019/10/28	1	19.10	0	0.00	18.95	1	415	0.24%
2019/09/16	0	0.00	1	19.05	18.90	-1	432	-0.23%
2019/09/11	0	0.00	1	18.75	18.80	-1	437	-0.23%
2019/09/09	1	19.60	0	0.00	19.20	1	438	0.23%
2019/08/28	5	18.14	0	0.00	17.90	5	449	1.11%
2019/08/27	1	18.20	0	0.00	18.20	1	447	0.22%
2019/08/22	0	0.00	1	18.60	18.70	-1	443	-0.23%
2019/08/21	1	18.50	1	18.55	18.50	0	444	0.00%
2019/08/19	1	18.50	0	0.00	18.65	1	443	0.23%
2019/08/14	1	19.00	0	0.00	18.70	1	453	0.22%
2019/07/26	0	0.00	1	20.30	20.30	-1	640	-0.16%
2019/07/22	1	20.30	0	0.00	20.30	1	677	0.15%
2019/07/11	2	21.05	0	0.00	21.20	2	808	0.25%
2019/07/10	5	22.95	6	22.97	22.80	-1	813	-0.12%
2019/06/14	0	0.00	1	21.05	21.10	-1	1,250	-0.08%
2019/06/13	1	21.15	1	21.35	21.10	0	1,260	0.00%
2019/06/12	0	0.00	2	21.30	21.25	-2	1,275	-0.16%
2019/06/11	1	21.60	1	22.00	21.30	0	1,279	0.00%
2019/06/06	0	0.00	1	19.80	19.55	-1	1,264	-0.08%
2019/05/30	1	20.15	0	0.00	20.20	1	1,419	0.07%
2019/05/29	1	20.15	0	0.00	20.10	1	1,449	0.07%
2019/05/28	0	0.00	1	20.30	20.30	-1	1,506	-0.07%
2019/05/27	2	19.83	0	0.00	19.95	2	1,516	0.13%
2019/05/20	0	0.00	3	19.70	19.70	-3	1,699	-0.18%
2019/05/17	4	20.04	1	19.95	19.95	3	1,730	0.17%
2019/05/15	12	21.78	0	0.00	21.80	12	1,857	0.65%
2019/05/14	1	21.65	1	22.45	22.40	0	1,870	0.00%
2019/05/13	0	0.00	2	21.40	21.30	-2	1,860	-0.11%
2019/05/10	2	20.40	0	0.00	20.30	2	1,834	0.11%
2019/04/30	0	0.00	1	23.80	23.80	-1	1,787	-0.06%
2019/04/29	0	0.00	3	23.22	23.00	-3	1,777	-0.17%
2019/04/26	1	23.80	0	0.00	23.60	1	1,765	0.06%
2019/04/22	1	25.80	0	0.00	25.75	1	1,737	0.06%
2019/04/18	0	0.00	2	25.30	25.30	-2	1,719	-0.12%
2019/04/17	1	27.60	1	27.60	26.70	0	1,689	0.00%
2019/04/12	3	25.18	3	25.37	26.00	0	1,565	0.00%
2019/04/11	0	0.00	3	25.65	24.60	-3	1,541	-0.19%
2019/04/09	0	0.00	1	24.80	25.30	-1	1,459	-0.07%
2019/04/08	1	23.50	0	0.00	24.80	1	1,439	0.07%
2019/04/02	0	23.10	0	0.00	23.25	0	1,379	0.00%
2019/03/26	1	23.50	4	23.78	23.95	-3	1,224	-0.25%
2019/03/22	0	0.00	1	22.30	22.30	-1	1,129	-0.09%
2019/03/21	1	21.40	0	0.00	21.20	1	1,097	0.09%
2019/03/20	0	0.00	3	21.53	21.50	-3	1,086	-0.28%
2019/03/15	2	21.93	1	22.20	22.40	1	1,064	0.09%
2019/03/08	0	0.00	1	21.20	21.90	-1	993	-0.10%
2019/03/07	7	22.41	10	21.94	21.90	-3	968	-0.31%
2019/03/06	1	22.00	13	22.62	22.90	-12	930	-1.29%
2019/02/27	0	0.00	1	21.50	20.85	-1	800	-0.12%
2019/02/26	3	20.35	0	0.00	20.20	3	740	0.40%
2019/02/25	4	20.60	0	0.00	20.60	4	724	0.55%
2019/02/22	1	21.05	0	0.00	21.05	1	687	0.15%
2019/02/21	7	20.94	2	21.00	21.35	5	673	0.74%
2019/02/20	4	21.28	0	0.00	21.35	4	646	0.62%
2019/02/19	2	20.85	2	20.80	21.60	0	607	0.00%
2019/02/18	0	0.00	68	20.58	20.80	-68	514	-13.22%
2019/02/15	68	20.37	4	20.90	20.25	64	477	13.41%
2019/01/25	0	0.00	2	17.60	17.55	-2	189	-1.05%
2019/01/24	2	17.83	0	0.00	17.60	2	188	1.06%
2019/01/21	0	0.00	3	17.35	17.30	-3	171	-1.75%
2019/01/17	1	17.50	0	0.00	17.35	1	176	0.57%
2019/01/15	0	0.00	2	17.70	17.70	-2	165	-1.21%
2019/01/14	2	17.18	0	0.00	17.70	2	147	1.35%
2019/01/09	3	16.13	0	0.00	16.40	3	118	2.52%
2019/01/07	0	0.00	3	15.20	15.10	-3	115	-2.61%
2018/10/11	0	0.00	1	17.35	15.75	-1	193	-0.52%
2018/10/09	1	17.40	0	0.00	17.50	1	166	0.60%
2018/08/27	0	0.00	2	18.00	18.10	-2	604	-0.33%
2018/08/16	2	17.20	0	0.00	17.40	2	613	0.33%
2018/07/10	0	0.00	1	17.85	17.80	-1	678	-0.15%
2018/07/06	1	17.60	0	0.00	17.80	1	684	0.15%
2018/06/29	1	18.75	1	18.70	18.70	0	706	0.00%
2018/06/27	4	18.30	0	0.00	18.20	4	697	0.57%
2018/06/19	11	21.75	11	21.03	20.70	0	613	0.00%
2018/06/15	10	21.25	10	21.73	21.60	0	548	0.00%
2018/06/14	5	20.96	10	21.08	21.45	-5	450	-1.11%
2018/05/30	2	17.03	0	0.00	17.05	2	301	0.66%
2018/05/23	0	0.00	1	17.30	17.20	-1	313	-0.32%
2018/05/22	1	17.50	0	0.00	17.40	1	314	0.32%
2018/04/09	0	0.00	1	19.50	19.50	-1	735	-0.14%
2018/03/02	1	19.00	0	0.00	18.80	1	782	0.13%
2018/02/26	0	0.00	5	19.73	19.45	-5	817	-0.61%
2018/02/12	3	19.00	0	0.00	19.00	3	800	0.37%
2018/02/02	0	0.00	2	19.85	19.65	-2	730	-0.27%
2018/01/30	0	0.00	0	19.15	19.30	0	765	-0.01%
2018/01/26	3	18.88	0	0.00	18.95	3	751	0.40%
2018/01/24	0	0.00	1	19.10	18.90	-1	741	-0.13%
2018/01/22	2	20.35	0	0.00	20.70	2	692	0.29%
2018/01/19	0	0.00	7	20.71	21.00	-7	663	-1.05%
2018/01/18	1	19.75	1	19.85	20.30	0	572	0.00%
2018/01/05	3	18.75	7	19.21	19.20	-4	550	-0.73%
2018/01/04	0	0.00	4	18.45	18.50	-4	527	-0.76%