元山 (6275)-元大-鹿港券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
62.4
漲跌
▲2.3
漲幅
+3.83%
成交量
10,856張
產業
上櫃電子零組件類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	62.50	3	62.67	62.40	0	5,810	0.00%
2024/04/25	44	60.62	2	60.35	60.10	42	5,634	0.75%
2024/04/24	6	58.60	3	58.50	59.30	3	5,531	0.05%
2024/04/22	3	54.97	0	0.00	54.50	3	5,499	0.05%
2024/04/17	0	0.00	1	57.80	57.70	-1	5,481	-0.02%
2024/04/15	0	58.90	2	58.75	58.30	-2	5,462	-0.04%
2024/04/12	1	61.20	1	60.20	60.00	0	5,453	0.00%
2024/04/11	0	0.00	4	58.60	58.90	-4	5,440	-0.07%
2024/04/10	2	60.30	0	0.00	60.20	2	5,441	0.04%
2024/04/09	3	61.20	1	61.10	61.10	2	5,457	0.04%
2024/04/03	2.3	61.76	2	61.20	61.20	0.3	5,515	0.01%
2024/03/29	1	62.00	0	0.00	61.70	1	5,452	0.02%
2024/03/28	0	0.00	5	65.50	65.60	-5	5,423	-0.09%
2024/03/27	0	64.50	4	64.20	64.20	-4	5,431	-0.07%
2024/03/26	2	64.80	13	64.64	63.50	-11	5,424	-0.20%
2024/03/22	5	65.52	5	65.56	65.50	0	5,506	0.00%
2024/03/21	0	0.00	1	67.00	66.20	-1	5,551	-0.02%
2024/03/20	7	67.73	5	67.28	66.80	2	5,513	0.04%
2024/03/19	12.5	68.59	20	69.13	68.60	-7.5	5,455	-0.14%
2024/03/18	14	67.97	12	67.93	68.70	2	5,259	0.04%
2024/03/15	31	67.14	27	65.58	65.30	4	4,985	0.08%
2024/03/14	10.2	65.04	9	65.36	65.80	1.2	4,719	0.02%
2024/03/13	41	69.73	26	69.35	68.30	15	4,519	0.33%
2024/03/12	8	63.09	8	63.81	66.00	0	4,055	0.00%
2024/03/11	1	60.20	0	0.00	60.00	1	3,875	0.03%
2024/03/08	27	60.66	159	58.83	57.10	-132	3,721	-3.55%	大賣/鉅額交易
2024/03/07	65	63.74	30	63.04	63.10	35	3,506	1.00%
2024/03/06	31	59.11	30	60.50	61.40	1	2,795	0.04%
2024/03/05	6	54.75	34	54.72	55.90	-28	2,448	-1.14%
2024/03/04	1	51.20	0	0.00	50.90	1	2,228	0.04%
2024/03/01	3	51.70	2	51.10	51.80	1	2,156	0.05%
2024/02/29	2	49.90	2	49.88	49.50	0	1,982	0.00%
2024/02/27	1	49.20	0	0.00	49.80	1	1,975	0.05%
2024/02/26	1	50.50	0	0.00	49.35	1	2,018	0.05%
2024/02/23	6	49.95	4	50.28	49.55	2	1,978	0.10%
2024/02/22	4	49.24	2	49.15	48.95	2	1,970	0.10%
2024/02/21	0	0.00	6	49.20	48.90	-6	1,935	-0.31%
2024/02/20	5	49.20	2	49.08	48.90	3	1,923	0.16%
2024/02/19	2	50.40	0	0.00	50.00	2	1,880	0.11%
2024/02/16	3	47.35	0	0.00	48.15	3	1,669	0.18%
2024/02/15	1	43.70	3	42.98	43.80	-2	1,586	-0.13%
2024/02/05	1	43.20	4	43.36	43.10	-3	1,592	-0.19%
2024/02/02	5	43.04	3	43.52	43.35	2	1,577	0.13%
2024/02/01	1	42.40	1	42.30	42.20	0	1,555	0.00%
2024/01/30	3	42.38	4	42.63	42.70	-1	1,545	-0.06%
2024/01/29	1	41.20	0	0.00	41.40	1	1,527	0.07%
2024/01/26	5	40.90	0	0.00	40.90	5	1,523	0.33%
2024/01/24	0	0.00	1	41.95	41.95	-1	1,521	-0.07%
2024/01/17	2	40.80	0	0.00	40.95	2	1,517	0.13%
2024/01/11	3	42.20	0	0.00	42.30	3	1,499	0.20%
2024/01/09	0	0.00	3	44.33	44.20	-3	1,484	-0.20%
2024/01/08	5	45.15	0	0.00	45.00	5	1,484	0.34%
2024/01/05	0	0.00	1	46.40	45.85	-1	1,491	-0.07%
2024/01/03	0	0.00	2	48.50	47.75	-2	1,513	-0.13%
2024/01/02	6	48.53	7	48.34	48.45	-1	1,488	-0.07%
2023/12/29	0	0.00	1	46.60	46.85	-1	1,449	-0.07%
2023/12/25	0	0.00	17	46.31	46.15	-17	1,509	-1.13%
2023/12/22	13	47.35	85	47.15	47.00	-72	1,503	-4.79%
2023/12/20	4	48.03	2	48.63	47.70	2	1,476	0.14%
2023/12/19	8	48.13	36	48.61	47.80	-28	1,434	-1.95%
2023/12/18	126	48.10	2	48.03	47.50	124	1,339	9.26%	大買/鉅額交易
2023/12/11	0	0.00	2	45.30	45.40	-2	1,344	-0.15%
2023/12/08	2	45.85	1	46.30	45.85	1	1,355	0.07%
2023/12/07	2	46.55	0	0.00	46.70	2	1,346	0.15%
2023/12/06	0	45.38	0	0.00	45.30	0	1,293	0.00%
2023/12/05	0	0.00	1.2	45.41	45.25	-1.2	1,326	-0.09%
2023/12/04	1	46.80	10	47.00	45.85	-9	1,334	-0.67%
2023/12/01	0	0.00	1	45.70	45.85	-1	1,330	-0.08%
2023/11/30	1	45.10	0	0.00	45.90	1	1,330	0.08%
2023/11/24	0	0.00	1	45.85	45.70	-1	1,315	-0.08%
2023/11/21	1	44.70	1	45.40	45.45	0	1,220	0.00%
2023/11/17	1	43.85	3	43.48	43.45	-2	1,274	-0.16%
2023/11/16	0	0.00	4	43.08	43.65	-4	1,356	-0.29%
2023/11/15	4	42.30	5	42.35	42.35	-1	1,396	-0.07%
2023/11/14	1	42.25	3	42.45	42.10	-2	1,421	-0.14%
2023/11/13	3	42.20	0	0.00	42.25	3	1,453	0.21%
2023/11/10	0	39.70	0	0.00	39.75	0	1,566	0.00%
2023/11/01	0	0.00	1	38.80	38.80	-1	1,778	-0.06%
2023/10/30	0	0.00	1	39.45	39.35	-1	1,849	-0.05%
2023/10/23	0	0.00	1	39.85	39.80	-1	2,501	-0.04%
2023/10/17	0	0.00	1	41.00	41.05	-1	3,072	-0.03%
2023/10/16	1	41.30	0	0.00	41.30	1	3,079	0.03%
2023/10/13	2	43.00	0.4	42.75	42.25	1.7	3,082	0.05%
2023/10/11	2	43.80	0	0.00	43.65	2	3,116	0.06%
2023/10/06	0	0.00	1	46.60	46.60	-1	3,083	-0.03%
2023/09/28	1	46.65	0	0.00	47.00	1	2,984	0.03%
2023/09/25	0	0.00	1	46.30	45.90	-1	3,051	-0.03%
2023/09/18	0	0.00	2	48.00	47.30	-2	3,026	-0.07%
2023/09/15	0	0.00	1.1	47.96	47.50	-1.1	3,122	-0.04%
2023/09/14	2	47.75	15	48.25	48.40	-13	3,078	-0.42%
2023/09/11	1	46.90	0	0.00	46.05	1	3,176	0.03%
2023/09/08	101	46.99	0	0.00	46.00	101	3,153	3.20%	大買/鉅額交易
2023/09/06	5	45.85	0.1	46.10	45.70	4.9	3,119	0.16%
2023/09/05	0	0.00	2	45.00	45.00	-2	3,103	-0.06%
2023/09/01	5.1	43.95	0	0.00	43.80	5.1	3,095	0.16%
2023/08/29	3	43.60	0	0.00	43.60	3	3,176	0.09%
2023/08/25	0	0.00	8.1	45.54	45.45	-8.1	3,143	-0.26%
2023/08/24	2.1	46.83	1	47.70	46.05	1.1	3,129	0.04%
2023/08/23	2	48.55	1	49.00	47.55	1	3,079	0.03%
2023/08/22	12.2	48.31	8	48.09	47.30	4.2	2,992	0.14%
2023/08/21	0.1	47.00	2.5	46.88	48.50	-2.5	2,893	-0.08%
2023/08/18	2	46.65	0	0.00	45.90	2	2,833	0.07%
2023/08/17	1	47.10	2	47.38	47.10	-1	2,803	-0.04%
2023/08/16	8.1	47.57	3	47.82	47.50	5.1	2,763	0.18%
2023/08/15	3	45.65	5	45.32	45.90	-2	2,638	-0.08%
2023/08/11	2	44.20	0	0.00	44.20	2	2,593	0.08%
2023/08/09	11	46.08	10	45.50	45.45	1	2,578	0.04%
2023/08/07	7	46.99	8	46.69	46.90	-1	2,561	-0.04%
2023/08/04	3	45.28	3	45.60	45.20	0	2,514	0.00%
2023/07/31	0	0.00	1	46.20	46.10	-1	2,733	-0.04%
2023/07/28	10.1	47.77	5	47.12	47.40	5.1	2,700	0.19%
2023/07/27	1	46.25	0.7	47.41	46.00	0.3	2,582	0.01%
2023/07/26	25.4	49.37	7	50.44	47.90	18.4	2,410	0.76%
2023/07/25	3	52.07	12	53.11	53.20	-9	2,161	-0.42%
2023/07/24	0	0.00	8	48.40	48.40	-8	1,961	-0.41%
2023/07/21	6	42.12	106	43.19	44.00	-100	1,896	-5.27%	大賣/
2023/07/20	6	40.07	7	40.09	40.00	-1	1,644	-0.06%
2023/07/19	1	38.10	0	0.00	38.05	1	1,585	0.06%
2023/07/18	6	39.39	0	0.00	38.70	6	1,582	0.38%
2023/07/14	0	0.00	5	39.14	39.10	-5	1,532	-0.33%
2023/07/13	1	37.80	0	0.00	37.80	1	1,519	0.07%
2023/07/12	5	37.90	0	0.00	37.80	5	1,544	0.32%
2023/07/10	0	0.00	3	38.85	38.75	-3	1,542	-0.19%
2023/07/03	0	0.00	2	39.65	39.50	-2	1,508	-0.13%
2023/06/30	1	38.50	0	0.00	38.10	1	1,426	0.07%
2023/06/27	0	0.00	1	37.10	37.05	-1	1,423	-0.07%
2023/06/26	1	38.15	0	0.00	37.90	1	1,431	0.07%
2023/06/21	1	40.60	15	39.88	39.20	-14	1,407	-0.99%
2023/06/20	3	38.72	2	38.50	38.80	1	1,302	0.08%
2023/06/19	4	39.31	2	39.43	39.10	2	1,328	0.15%
2023/06/16	0	0.00	10	38.38	37.90	-10	1,256	-0.80%
2023/06/09	0	36.30	3	36.02	36.05	-3	1,191	-0.25%
2023/06/08	1	36.20	0	0.00	36.25	1	1,212	0.08%
2023/06/07	1	36.95	0	0.00	36.90	1	1,213	0.08%
2023/06/02	2	37.63	4	36.98	37.25	-2	1,215	-0.16%
2023/06/01	1	35.25	0	0.00	35.60	1	1,124	0.09%
2023/05/31	0	0.00	1	35.85	35.50	-1	1,126	-0.09%
2023/05/29	0	0.00	1	35.30	35.70	-1	1,128	-0.09%
2023/05/26	0	0.00	5	35.45	35.10	-5	1,123	-0.45%
2023/05/24	1	35.70	0	0.00	35.80	1	1,103	0.09%
2023/05/22	0	0.00	2	35.40	35.60	-2	1,097	-0.18%
2023/05/12	1	35.30	0	0.00	35.20	1	1,052	0.10%
2023/05/11	2	35.15	2	36.40	34.90	0	1,042	0.00%
2023/05/10	1	36.90	2	37.15	36.85	-1	1,018	-0.10%
2023/05/09	28	39.20	15	40.34	37.60	13	992	1.31%
2023/05/08	2	37.63	6	39.06	39.95	-4	811	-0.49%
2023/05/05	6	37.91	5	37.98	36.75	1	711	0.14%
2023/05/04	4	36.46	19	36.27	37.40	-15	681	-2.20%
2023/04/27	2	34.68	2	34.58	34.50	0	628	0.00%
2023/04/26	1	34.10	0	0.00	34.55	1	626	0.16%
2023/04/25	1	34.00	0	0.00	34.15	1	622	0.16%
2023/04/24	2	34.63	6	34.93	34.95	-4	615	-0.65%
2023/04/21	5	34.10	2.2	34.79	34.30	2.9	609	0.47%
2023/04/20	1	34.80	3	34.97	34.60	-2	598	-0.33%
2023/04/19	3.1	35.10	1	35.25	35.10	2.1	588	0.35%
2023/04/18	3	35.40	1	35.55	35.50	2	578	0.35%
2023/04/17	12.1	35.73	9	35.54	35.90	3.1	559	0.55%
2023/04/14	5	34.32	3	34.50	34.35	2	527	0.38%
2023/04/13	1	33.85	0	0.00	34.20	1	515	0.19%
2023/04/12	4	34.20	0	0.00	34.15	4	506	0.79%
2023/04/11	0	0.00	1	34.00	33.90	-1	495	-0.20%
2023/03/31	1	32.65	0	0.00	32.70	1	464	0.22%
2023/03/29	2	33.23	2	33.48	33.25	0	455	0.00%
2023/03/28	1	33.00	0	0.00	32.80	1	446	0.22%
2023/03/27	5	33.90	3	34.15	33.80	2	426	0.47%
2023/03/23	2	33.90	3	33.98	33.65	-1	395	-0.25%
2023/03/22	6	33.33	6	34.13	34.60	0	377	0.00%
2023/03/15	0	32.35	1	32.20	32.15	-1	278	-0.36%
2023/03/14	2	31.95	0	0.00	31.90	2	268	0.74%
2023/03/10	0	0.00	2	31.00	30.55	-2	211	-0.95%
2023/03/09	0	0.00	2	31.40	31.05	-2	205	-0.97%
2023/03/08	0	0.00	3	31.20	30.55	-3	194	-1.55%
2023/03/07	1	30.90	0	0.00	30.75	1	184	0.54%
2023/02/22	2	28.70	0	0.00	28.55	2	157	1.27%
2023/02/21	0	0.00	0.1	29.00	29.05	-0.1	158	-0.04%
2023/02/01	0	28.20	0	0.00	27.75	0	126	0.02%
2022/12/06	0	0.00	11	27.35	27.45	-11	208	-5.28%
2022/12/02	1	27.25	0	0.00	27.30	1	206	0.48%
2022/11/29	0	0.00	2	26.15	26.25	-2	208	-0.96%
2022/11/24	1	26.20	0	0.00	26.30	1	221	0.45%
2022/11/16	0	0.00	2	26.20	26.20	-2	236	-0.84%
2022/10/20	1	24.70	0	0.00	24.90	1	331	0.30%
2022/10/18	1	24.50	0	0.00	24.60	1	336	0.30%
2022/10/03	1	25.15	0	0.00	26.40	1	360	0.28%
2022/09/28	1	26.00	0	0.00	25.20	1	371	0.27%
2022/09/26	1	27.20	0	0.00	26.75	1	372	0.27%
2022/09/23	4	28.49	0	0.00	28.20	4	373	1.07%
2022/09/19	1	29.45	0	0.00	29.30	1	392	0.25%
2022/09/08	1.1	30.05	0	0.00	30.00	1.1	452	0.23%
2022/09/06	0	0.00	1	30.05	29.60	-1	548	-0.18%
2022/09/02	0	0.00	6	31.05	30.80	-6	770	-0.78%
2022/09/01	1	31.65	0	0.00	31.65	1	763	0.13%
2022/08/19	6	31.60	0	0.00	31.60	6	759	0.79%
2022/08/17	1	31.15	0	0.00	31.05	1	755	0.13%
2022/08/15	1	31.50	1	31.25	31.40	0	755	0.00%
2022/08/12	3	31.13	0	0.00	31.25	3	751	0.40%
2022/08/11	1	30.20	0	0.00	30.15	1	744	0.13%
2022/08/09	1	30.40	1	30.20	30.10	0	748	0.00%
2022/08/03	1	31.55	0	0.00	31.45	1	730	0.14%
2022/08/01	0	0.00	1	32.00	32.00	-1	733	-0.14%
2022/07/27	0	0.00	1	31.20	31.40	-1	734	-0.14%
2022/07/26	1	31.35	0	0.00	31.15	1	740	0.14%
2022/07/22	1	31.70	0	0.00	31.75	1	752	0.13%
2022/07/21	0	0.00	2	32.63	32.95	-2	748	-0.27%
2022/07/19	0	0.00	1	32.00	32.30	-1	742	-0.13%
2022/07/12	1	29.75	0	0.00	29.30	1	771	0.13%
2022/07/08	3	31.47	2	31.58	31.10	1	769	0.13%
2022/07/07	2	29.65	2	30.15	30.20	0	766	0.00%
2022/07/04	3	30.78	1	30.10	30.25	2	780	0.26%
2022/06/30	1	32.35	0	0.00	32.20	1	802	0.12%
2022/06/29	0	0.00	2	33.33	33.20	-2	829	-0.24%
2022/06/24	0	0.00	9	31.30	31.35	-9	848	-1.06%
2022/06/22	1	31.60	0	0.00	31.50	1	863	0.12%
2022/06/21	0	0.00	2	32.03	32.80	-2	868	-0.23%
2022/06/20	2	31.70	2	31.95	31.25	0	879	0.00%
2022/06/17	1	32.70	0	0.00	32.75	1	884	0.11%
2022/06/16	1	35.55	1	34.55	33.65	0	882	0.00%
2022/06/15	4	34.63	1	35.05	35.20	3	856	0.35%
2022/06/14	8	34.97	1	34.95	34.85	7	848	0.83%
2022/06/13	2	36.28	0	0.00	36.10	2	725	0.28%
2022/05/27	4	33.30	0	0.00	33.00	4	1,396	0.29%
2022/05/19	1	32.80	1	32.90	33.55	0	1,660	0.00%
2022/05/18	0	0.00	2	33.60	33.45	-2	1,680	-0.12%
2022/05/16	1	31.75	0	0.00	32.05	1	1,732	0.06%
2022/05/12	0	0.00	1	31.85	32.10	-1	1,786	-0.06%
2022/05/11	0	0.00	8	32.25	32.20	-8	1,785	-0.45%
2022/05/09	3	33.08	0	0.00	32.70	3	1,792	0.17%
2022/05/05	0	0.00	1	33.85	33.70	-1	1,794	-0.06%
2022/05/03	1	33.35	0	0.00	33.45	1	1,793	0.06%
2022/04/28	0	0.00	2	33.45	33.40	-2	1,797	-0.11%
2022/04/27	1	33.00	8	32.75	33.50	-7	1,808	-0.39%
2022/04/25	1	34.40	2	34.35	34.30	-1	1,810	-0.06%
2022/04/22	5	35.83	0	0.00	35.65	5	1,815	0.28%
2022/04/18	1	34.00	0	0.00	34.00	1	1,853	0.05%
2022/04/12	1	35.55	0	0.00	35.55	1	2,029	0.05%
2022/04/11	4	36.28	0	0.00	35.85	4	2,054	0.19%
2022/04/08	4	37.45	0	0.00	37.55	4	2,108	0.19%
2022/04/07	8	37.74	0	0.00	37.00	8	2,164	0.37%
2022/04/06	1	38.80	0	0.00	38.80	1	2,263	0.04%
2022/03/31	8	39.33	0	0.00	39.05	8	3,011	0.27%
2022/03/30	2	40.20	6	40.10	40.20	-4	3,046	-0.13%
2022/03/28	1	39.20	0	0.00	39.30	1	3,112	0.03%
2022/03/25	3	40.32	1	40.00	39.90	2	3,115	0.06%
2022/03/24	3	39.83	1	40.40	40.35	2	3,124	0.06%
2022/03/23	7	40.16	3	40.00	40.20	4	3,156	0.13%
2022/03/22	0	0.00	3	40.30	40.25	-3	3,220	-0.09%
2022/03/21	1	39.20	1	39.20	39.60	0	3,313	0.00%
2022/03/18	2	39.15	0	0.00	39.40	2	3,404	0.06%
2022/03/17	3	39.18	4	38.80	38.75	-1	3,647	-0.03%
2022/03/16	5	38.83	1	39.00	38.50	4	3,946	0.10%
2022/03/15	0	0.00	2	39.70	39.05	-2	4,218	-0.05%
2022/03/14	3	39.83	1	39.70	40.00	2	4,249	0.05%
2022/03/11	15	39.89	2	39.85	39.80	13	4,266	0.30%
2022/03/10	5	42.14	7	42.01	41.60	-2	4,246	-0.05%
2022/03/09	1	41.35	7	40.77	41.00	-6	4,174	-0.14%
2022/03/08	5	39.46	0	0.00	39.40	5	4,163	0.12%
2022/03/07	4	41.30	0	0.00	39.45	4	4,158	0.10%
2022/03/04	0	0.00	5	41.89	42.00	-5	4,217	-0.12%
2022/03/03	7	41.69	25	41.73	41.45	-18	4,181	-0.43%
2022/03/02	5	40.81	25	40.89	42.60	-20	4,079	-0.49%
2022/03/01	0	0.00	6	40.63	40.95	-6	3,902	-0.15%
2022/02/25	2	37.13	1	36.95	37.25	1	3,816	0.03%
2022/02/24	2	37.00	0	0.00	36.50	2	3,856	0.05%
2022/02/22	15	37.90	0	0.00	37.70	15	3,921	0.38%
2022/02/21	8	39.43	8	39.61	39.10	0	4,108	0.00%
2022/02/17	7	38.25	12	38.50	38.05	-5	4,200	-0.12%
2022/02/16	9	37.65	8	38.00	37.60	1	4,169	0.02%
2022/02/15	11	37.63	0	0.00	37.35	11	4,207	0.26%
2022/02/14	2	37.08	6	38.02	38.30	-4	4,193	-0.10%
2022/02/11	3	36.98	0	0.00	37.00	3	4,166	0.07%
2022/02/10	1	37.00	0	0.00	37.00	1	4,172	0.02%
2022/02/08	1	36.75	2	36.80	36.80	-1	4,175	-0.02%
2022/02/07	1	35.40	1	35.65	36.15	0	4,181	0.00%
2022/01/25	1	35.10	1	36.00	35.05	0	4,194	0.00%
2022/01/24	3	35.72	3	35.80	35.85	0	4,223	0.00%
2022/01/14	7	36.34	2	37.00	36.20	5	4,239	0.12%
2022/01/12	11	37.19	0	0.00	37.10	11	4,215	0.26%
2022/01/10	2	38.10	0	0.00	38.25	2	4,184	0.05%
2022/01/07	1	38.65	9	38.54	38.45	-8	4,168	-0.19%
2022/01/05	8	41.14	6	42.10	40.45	2	4,103	0.05%
2022/01/04	2	40.40	0.1	40.70	40.90	1.9	4,001	0.05%
2022/01/03	91	42.35	7	42.66	40.90	84	3,978	2.11%
2021/12/30	7	41.19	2	41.23	40.80	5	3,910	0.13%
2021/12/29	5	43.23	6	42.99	41.90	-1	3,855	-0.03%
2021/12/28	23	42.79	45	42.67	43.10	-22	3,734	-0.59%
2021/12/27	8	40.39	11	41.77	42.05	-3	3,235	-0.09%
2021/12/24	8	37.09	8	37.93	38.25	0	2,964	0.00%
2021/12/23	7	37.42	1	37.10	37.50	6	2,920	0.21%
2021/12/22	3	37.32	6	37.46	37.85	-3	2,894	-0.10%
2021/12/21	1	36.45	9	36.56	36.65	-8	2,834	-0.28%
2021/12/20	0	0.00	4	36.88	36.20	-4	2,825	-0.14%
2021/12/17	3	37.47	7.1	37.36	36.65	-4.1	2,830	-0.14%
2021/12/16	10	38.49	15	37.77	37.60	-5	2,785	-0.18%
2021/12/15	7	39.76	7	40.01	39.20	0	2,706	0.00%
2021/12/14	7	38.35	2	38.13	39.10	5	2,595	0.19%
2021/12/13	7	40.54	6	39.97	39.90	1	2,490	0.04%
2021/12/10	62	39.74	28	39.27	39.10	34	2,232	1.52%
2021/12/09	9	37.29	19	37.64	37.55	-10	1,894	-0.53%
2021/12/08	6	33.90	9	34.37	35.05	-3	1,605	-0.19%
2021/12/07	3	34.23	3	34.65	34.50	0	1,554	0.00%
2021/12/06	0	0.00	1	34.00	33.35	-1	1,519	-0.07%
2021/12/03	1	33.30	0	0.00	33.35	1	1,511	0.07%
2021/12/02	4	33.43	3	33.40	33.05	1	1,504	0.07%
2021/12/01	6	33.65	1	34.15	34.40	5	1,477	0.34%
2021/11/30	12	34.47	9	34.72	34.10	3	1,451	0.21%
2021/11/29	0	0.00	2	32.38	32.70	-2	1,337	-0.15%
2021/11/26	2	33.90	0	0.00	33.90	2	1,311	0.15%
2021/11/25	12	34.13	25	34.33	33.25	-13	1,281	-1.01%
2021/11/24	5	32.42	10	32.79	32.75	-5	1,196	-0.42%
2021/11/23	6	32.18	2	32.65	31.80	4	1,132	0.35%
2021/11/22	8.1	33.86	0	0.00	33.80	8.1	1,087	0.74%
2021/11/19	5.1	34.06	3	34.77	34.10	2.1	1,067	0.20%
2021/11/18	60	34.25	40	34.31	34.90	20	1,001	2.00%
2021/11/17	3	33.30	3	33.78	34.10	0	789	0.00%
2021/11/15	1	31.00	0	0.00	32.00	1	630	0.16%
2021/11/12	1	31.20	0	0.00	31.20	1	629	0.16%
2021/11/11	5	31.50	0	0.00	31.05	5	591	0.85%
2021/11/02	1	32.10	0	0.00	30.50	1	660	0.15%
2021/10/26	0	0.00	3	30.00	29.30	-3	831	-0.36%
2021/10/25	0	0.00	4	29.70	29.60	-4	831	-0.48%
2021/10/05	0	0.00	10	27.01	27.95	-10	876	-1.14%
2021/09/29	2	29.20	0	0.00	29.20	2	897	0.22%
2021/09/28	4	29.38	0	0.00	30.00	4	934	0.43%
2021/09/27	3	29.70	0	0.00	29.80	3	936	0.32%
2021/09/24	0	0.00	18	29.70	30.30	-18	947	-1.90%
2021/09/06	3	29.10	0	0.00	28.75	3	983	0.31%
2021/09/01	3	29.75	5	29.91	30.05	-2	983	-0.20%
2021/08/25	0	0.00	20	29.30	29.50	-20	985	-2.03%
2021/08/24	6	29.18	0	0.00	28.85	6	985	0.61%
2021/08/20	0	0.00	12	28.97	28.90	-12	992	-1.21%
2021/08/18	0	0.00	3	28.60	30.10	-3	989	-0.30%
2021/08/17	6	29.35	5	29.57	28.60	1	982	0.10%
2021/08/16	0	0.00	3	29.20	29.40	-3	981	-0.31%
2021/08/13	3	30.78	3	30.45	29.95	0	974	0.00%
2021/08/12	6	31.45	2	31.70	31.70	4	959	0.42%
2021/08/11	0	0.00	2	31.43	30.70	-2	958	-0.21%
2021/08/10	5	30.55	0	0.00	30.85	5	949	0.53%
2021/08/09	1	30.90	0	0.00	30.30	1	963	0.10%
2021/08/06	2	31.80	3	31.85	31.65	-1	963	-0.10%
2021/08/05	21	32.55	14	32.62	32.35	7	955	0.73%
2021/08/04	6	32.71	4	32.10	33.25	2	964	0.21%
2021/08/03	5	32.19	4	31.73	32.50	1	913	0.11%
2021/08/02	0	0.00	11	30.47	31.25	-11	837	-1.31%
2021/07/29	0	0.00	1	28.25	28.40	-1	782	-0.13%
2021/07/28	2	27.40	0	0.00	28.30	2	803	0.25%
2021/07/22	3	28.30	0	0.00	28.05	3	931	0.32%
2021/07/20	0	0.00	8	29.05	28.70	-8	1,050	-0.76%
2021/07/19	4	29.60	0	0.00	29.30	4	1,112	0.36%
2021/07/14	0	0.00	2	29.00	28.65	-2	1,253	-0.16%
2021/07/13	12	29.80	2	30.25	29.25	10	1,262	0.79%
2021/07/12	0	0.00	1	30.15	30.15	-1	1,264	-0.08%
2021/07/09	2	30.80	0	0.00	30.40	2	1,282	0.16%
2021/07/08	6	30.90	0	0.00	30.85	6	1,322	0.45%
2021/07/07	3	30.42	0	0.00	30.05	3	1,400	0.21%
2021/07/06	5	31.45	0	0.00	30.85	5	1,421	0.35%
2021/07/01	8	29.73	0	0.00	29.80	8	1,479	0.54%
2021/06/29	6	29.10	1	28.90	28.65	5	1,535	0.33%
2021/06/28	5	29.10	0	0.00	29.20	5	1,557	0.32%
2021/06/25	0	0.00	2	29.25	29.10	-2	1,569	-0.13%
2021/06/21	1	29.50	0	0.00	29.55	1	1,946	0.05%
2021/06/18	6	31.45	0	0.00	31.85	6	2,066	0.29%
2021/06/16	1	30.35	0	0.00	30.20	1	2,095	0.05%
2021/06/10	2	30.85	0	0.00	30.60	2	2,224	0.09%
2021/06/07	0	0.00	1	30.85	30.85	-1	2,383	-0.04%
2021/06/01	1	31.50	0	0.00	31.80	1	2,489	0.04%
2021/05/25	1	29.60	0	0.00	29.60	1	2,589	0.04%
2021/05/19	1	27.20	0	0.00	28.55	1	2,923	0.03%
2021/05/17	0	0.00	1	27.00	25.30	-1	2,992	-0.03%
2021/05/12	2	27.15	15	27.41	27.10	-13	2,951	-0.44%
2021/05/11	3	30.60	5	30.80	30.10	-2	2,914	-0.07%
2021/05/07	0	0.00	6	32.28	32.55	-6	2,937	-0.20%
2021/05/06	7	32.11	0	0.00	31.20	7	2,944	0.24%
2021/05/04	0	0.00	5	33.04	31.45	-5	2,970	-0.17%
2021/05/03	0	0.00	1	33.00	32.85	-1	2,937	-0.03%
2021/04/28	0	0.00	4	35.40	35.65	-4	2,913	-0.14%
2021/04/27	12	34.78	5	34.65	34.65	7	2,903	0.24%
2021/04/26	4	36.05	4	36.03	35.30	0	2,966	0.00%
2021/04/22	6	34.75	11	34.60	34.95	-5	2,953	-0.17%
2021/04/21	18	35.20	23	35.06	34.80	-5	2,928	-0.17%
2021/04/20	5	36.30	10	35.32	36.30	-5	2,916	-0.17%
2021/04/19	0	0.00	1	34.40	34.50	-1	2,938	-0.03%
2021/04/13	7	36.64	10	35.41	34.50	-3	2,919	-0.10%
2021/04/09	7	34.13	9	34.45	35.25	-2	2,959	-0.07%
2021/04/08	2	34.70	1	34.70	34.60	1	2,967	0.03%
2021/04/07	2	35.00	0	0.00	34.80	2	3,224	0.06%
2021/04/06	10	34.41	8	34.91	35.25	2	3,199	0.06%
2021/03/31	0	0.00	3	32.35	33.15	-3	3,146	-0.10%
2021/03/30	0	0.00	5	32.05	32.55	-5	3,126	-0.16%
2021/03/26	5	32.50	0	0.00	32.50	5	3,153	0.16%
2021/03/25	37	33.79	34	32.55	32.45	3	3,158	0.10%
2021/03/24	21	34.20	8	34.23	34.00	13	3,128	0.42%
2021/03/23	6	33.72	0	0.00	33.95	6	2,898	0.21%
2021/03/22	5	31.37	0	0.00	31.20	5	2,772	0.18%
2021/03/19	2	31.20	0	0.00	31.70	2	2,751	0.07%
2021/03/18	10	31.53	0	0.00	31.20	10	2,738	0.37%
2021/03/17	2	31.88	4	31.73	31.90	-2	2,723	-0.07%
2021/03/16	1	31.65	1	31.40	31.55	0	2,735	0.00%
2021/03/15	5	32.01	3	30.20	31.50	2	2,723	0.07%
2021/03/11	0	0.00	1	29.15	29.20	-1	2,738	-0.04%
2021/03/10	1	28.95	0	0.00	28.70	1	2,739	0.04%
2021/03/09	1	27.00	20	26.78	27.35	-19	2,674	-0.71%
2021/03/08	1	27.40	0	0.00	27.25	1	2,686	0.04%
2021/03/04	9	27.95	0	0.00	27.70	9	2,863	0.31%
2021/03/03	0	0.00	1	26.95	27.70	-1	2,869	-0.03%
2021/02/25	0	0.00	3	28.60	28.60	-3	2,827	-0.11%
2021/02/24	11	28.49	0	0.00	28.25	11	2,803	0.39%
2021/02/23	4	29.08	6	29.39	29.10	-2	2,763	-0.07%
2021/02/22	6	28.23	8	28.71	29.60	-2	2,650	-0.08%
2021/02/19	22	25.90	22	26.45	26.95	0	2,530	0.00%
2021/02/18	4	25.73	10	25.80	25.90	-6	2,444	-0.25%
2021/02/17	0	0.00	1	25.00	25.00	-1	2,383	-0.04%
2021/02/04	0	0.00	3	23.80	23.90	-3	2,361	-0.13%
2021/01/28	7	24.25	2	24.48	24.50	5	2,311	0.22%
2021/01/27	2	24.05	7	24.60	24.20	-5	2,293	-0.22%
2021/01/22	0	0.00	1	23.15	23.95	-1	2,222	-0.04%
2021/01/21	0	0.00	4	23.55	23.55	-4	2,195	-0.18%
2021/01/19	8	25.81	9	25.79	25.50	-1	2,147	-0.05%
2021/01/18	27	25.32	15	25.34	25.60	12	2,056	0.58%
2021/01/13	1	24.85	0	0.00	24.85	1	1,877	0.05%
2021/01/12	1	24.70	0	0.00	25.00	1	1,836	0.05%
2021/01/07	1	24.55	0	0.00	24.50	1	1,734	0.06%
2021/01/06	0	0.00	2	24.70	24.45	-2	1,720	-0.12%
2021/01/05	16	25.24	8	25.21	25.40	8	1,685	0.47%
2021/01/04	0	0.00	1	24.05	25.40	-1	1,586	-0.06%
2020/12/30	8	24.88	6	24.25	23.90	2	1,486	0.13%
2020/12/18	0	0.00	2	23.45	23.20	-2	1,060	-0.19%
2020/12/17	2	23.70	0	0.00	24.40	2	1,034	0.19%
2020/12/14	0	0.00	1	23.10	23.00	-1	1,040	-0.10%
2020/12/10	1	23.80	1	23.10	23.20	0	1,038	0.00%
2020/12/09	1	23.70	0	0.00	23.80	1	1,006	0.10%
2020/12/08	0	0.00	10	22.85	22.95	-10	998	-1.00%
2020/12/07	12	22.73	2	22.98	22.95	10	990	1.01%
2020/12/04	0	0.00	6	21.70	22.05	-6	874	-0.69%
2020/12/03	1	21.45	1	21.40	21.45	0	848	0.00%
2020/12/01	1	21.35	12	21.25	21.10	-11	810	-1.36%
2020/11/30	6	21.85	0	0.00	21.85	6	734	0.82%
2020/11/27	6	19.90	0	0.00	19.90	6	621	0.97%
2020/11/11	6	19.30	0	0.00	19.30	6	630	0.95%
2020/10/16	1	18.30	0	0.00	18.30	1	691	0.14%
2020/09/15	1	19.50	1	19.45	19.20	0	839	0.00%
2020/09/09	0	0.00	1	18.75	18.95	-1	757	-0.13%
2020/08/31	1	18.80	0	0.00	18.75	1	756	0.13%
2020/08/07	0	0.00	15	18.65	18.60	-15	880	-1.70%
2020/08/06	0	0.00	20	18.20	18.40	-20	874	-2.29%
2020/08/04	0	0.00	20	18.00	18.10	-20	866	-2.31%
2020/07/21	0	0.00	2	18.60	18.70	-2	811	-0.25%
2020/07/20	2	19.45	0	0.00	18.95	2	798	0.25%
2020/07/17	0	0.00	2	19.35	18.90	-2	773	-0.26%
2020/07/16	7	19.21	5	19.65	19.80	2	735	0.27%
2020/07/15	0	0.00	1	18.35	18.75	-1	585	-0.17%
2020/06/15	0	0.00	3	16.55	16.65	-3	554	-0.54%
2020/06/04	3	17.45	0	0.00	17.80	3	565	0.53%
2020/05/27	1	17.30	0	0.00	17.15	1	417	0.24%
2020/03/26	1	13.50	1	12.75	13.10	0	281	0.00%
2020/01/30	1	17.70	0	0.00	17.70	1	391	0.26%
2020/01/07	0	0.00	1	19.60	19.60	-1	411	-0.24%
2019/12/23	0	0.00	3	20.00	20.00	-3	413	-0.73%
2019/12/18	0	0.00	2	20.40	20.40	-2	411	-0.49%
2019/12/17	0	0.00	2	20.25	20.25	-2	410	-0.49%
2019/12/16	0	0.00	1	20.50	20.50	-1	414	-0.24%
2019/12/06	4	20.05	0	0.00	19.95	4	478	0.84%
2019/12/05	1	20.25	0	0.00	20.05	1	491	0.20%
2019/12/04	0	0.00	1	19.95	19.95	-1	510	-0.20%
2019/12/03	0	0.00	2	20.10	20.10	-2	510	-0.39%
2019/11/22	1	20.75	2	21.00	21.00	-1	485	-0.21%
2019/11/21	1	21.00	0	0.00	21.00	1	444	0.22%
2019/11/20	2	20.95	0	0.00	20.85	2	425	0.47%
2019/10/30	0	0.00	1	18.95	18.95	-1	411	-0.24%
2019/10/25	5	19.31	0	0.00	19.35	5	414	1.21%
2019/10/04	1	18.80	0	0.00	18.70	1	499	0.20%
2019/09/25	0	0.00	2	18.90	18.90	-2	519	-0.38%
2019/09/18	3	19.68	0	0.00	19.70	3	522	0.57%
2019/09/17	0	0.00	2	19.80	20.05	-2	512	-0.39%
2019/09/09	2	19.65	0	0.00	19.20	2	438	0.46%
2019/08/06	1	19.50	0	0.00	19.75	1	540	0.18%
2019/08/01	1	20.00	0	0.00	20.15	1	601	0.17%
2019/07/18	0	0.00	1	20.25	20.05	-1	732	-0.14%
2019/07/10	1	22.10	3	22.23	22.80	-2	813	-0.25%
2019/07/04	0	0.00	1	21.55	21.35	-1	922	-0.11%
2019/07/03	0	0.00	1	21.35	21.35	-1	942	-0.11%
2019/07/02	0	0.00	1	21.60	21.55	-1	981	-0.10%
2019/06/25	0	0.00	1	21.20	21.10	-1	1,098	-0.09%
2019/06/11	1	21.45	1	21.60	21.30	0	1,279	0.00%
2019/06/06	0	0.00	1	19.60	19.55	-1	1,264	-0.08%
2019/05/24	1	19.75	0	0.00	19.75	1	1,547	0.06%
2019/05/17	1	19.95	0	0.00	19.95	1	1,730	0.06%
2019/05/15	0	0.00	4	21.75	21.80	-4	1,857	-0.22%
2019/05/09	3	21.00	0	0.00	20.40	3	1,827	0.16%
2019/05/08	1	21.30	1	21.30	21.30	0	1,819	0.00%
2019/05/06	1	22.90	0	0.00	22.80	1	1,792	0.06%
2019/05/03	3	23.93	0	0.00	24.00	3	1,794	0.17%
2019/05/02	2	24.15	0	0.00	23.90	2	1,790	0.11%
2019/04/26	1	23.90	0	0.00	23.60	1	1,765	0.06%
2019/04/23	0	0.00	2	25.95	25.60	-2	1,718	-0.12%
2019/04/18	1	26.00	9	25.86	25.30	-8	1,719	-0.47%
2019/04/17	0	0.00	2	27.50	26.70	-2	1,689	-0.12%
2019/04/16	1	27.15	2	26.10	27.00	-1	1,658	-0.06%
2019/04/15	8	26.56	5	26.56	26.45	3	1,624	0.18%
2019/04/12	1	25.35	5	24.91	26.00	-4	1,565	-0.26%
2019/04/11	12	25.56	11	25.33	24.60	1	1,541	0.06%
2019/04/10	2	25.15	0	0.00	24.90	2	1,477	0.14%
2019/04/09	1	24.80	7	24.58	25.30	-6	1,459	-0.41%
2019/04/08	12	24.34	10	24.57	24.80	2	1,439	0.14%
2019/04/02	1	23.25	0	0.00	23.25	1	1,379	0.07%
2019/04/01	3	23.27	9	23.56	23.35	-6	1,366	-0.44%
2019/03/29	7	23.79	3	23.35	23.60	4	1,321	0.30%
2019/03/28	4	23.15	1	23.35	23.65	3	1,306	0.23%
2019/03/27	4	23.93	0	0.00	23.60	4	1,261	0.32%
2019/03/26	0	0.00	9	23.84	23.95	-9	1,224	-0.74%
2019/03/22	2	21.78	1	22.00	22.30	1	1,129	0.09%
2019/03/21	2	21.30	0	0.00	21.20	2	1,097	0.18%
2019/03/20	0	0.00	1	21.65	21.50	-1	1,086	-0.09%
2019/03/19	0	0.00	2	22.10	21.95	-2	1,077	-0.19%
2019/03/18	0	0.00	5	22.15	22.05	-5	1,075	-0.46%
2019/03/15	1	22.55	0	0.00	22.40	1	1,064	0.09%
2019/03/14	1	21.80	0	0.00	21.75	1	1,043	0.10%
2019/03/12	2	22.23	2	21.98	22.00	0	1,020	0.00%
2019/03/07	4	22.83	3	22.40	21.90	1	968	0.10%
2019/03/06	10	22.52	5	22.76	22.90	5	930	0.54%
2019/03/05	5	21.54	4	21.60	21.70	1	849	0.12%
2019/03/04	2	21.68	0	0.00	21.30	2	832	0.24%
2019/02/27	4	21.33	4	21.04	20.85	0	800	0.00%
2019/02/26	0	0.00	1	20.35	20.20	-1	740	-0.13%
2019/02/25	3	20.87	0	0.00	20.60	3	724	0.41%
2019/02/21	1	20.70	12	20.76	21.35	-11	673	-1.63%
2019/02/20	11	21.58	2	21.35	21.35	9	646	1.39%
2019/02/19	2	21.15	3	21.43	21.60	-1	607	-0.16%
2019/02/18	7	20.61	2	20.40	20.80	5	514	0.97%
2019/02/15	3	20.70	0	0.00	20.25	3	477	0.63%
2019/02/14	2	19.15	0	0.00	19.50	2	336	0.59%
2019/02/13	0	0.00	7	18.45	19.20	-7	306	-2.28%
2019/02/12	7	18.64	0	0.00	18.30	7	264	2.65%
2018/12/27	0	0.00	2	15.50	15.20	-2	157	-1.27%
2018/12/24	2	15.35	0	0.00	15.30	2	156	1.28%
2018/11/16	0	0.00	1	15.00	15.00	-1	195	-0.51%
2018/11/14	6	14.93	5	14.90	14.70	1	194	0.51%
2018/09/13	0	0.00	1	18.10	18.10	-1	241	-0.41%
2018/06/27	2	18.30	2	18.30	18.20	0	697	0.00%
2018/06/25	0	0.00	1	19.00	19.10	-1	666	-0.15%
2018/06/22	1	19.50	0	0.00	19.30	1	660	0.15%
2018/06/21	0	0.00	1	20.00	19.90	-1	649	-0.15%
2018/06/19	1	22.00	0	0.00	20.70	1	613	0.16%
2018/06/15	3	21.73	2	21.70	21.60	1	548	0.18%
2018/06/14	0	0.00	1	21.45	21.45	-1	450	-0.22%
2018/06/12	1	19.60	0	0.00	19.30	1	320	0.31%
2018/05/07	0	0.00	1	18.80	18.85	-1	413	-0.24%
2018/04/16	0	0.00	2	19.20	19.05	-2	700	-0.29%
2018/04/09	1	19.30	2	19.45	19.50	-1	735	-0.14%
2018/03/27	0	0.00	2	18.70	18.70	-2	743	-0.27%
2018/03/22	0	0.00	8	18.65	18.60	-8	743	-1.08%
2018/03/13	2	19.00	0	0.00	18.80	2	753	0.27%
2018/02/06	2	18.85	2	17.70	18.30	0	767	0.00%
2018/01/26	2	19.00	0	0.00	18.95	2	751	0.27%
2018/01/23	2	20.10	8	19.52	19.75	-6	712	-0.84%
2018/01/22	4	20.78	0	0.00	20.70	4	692	0.58%
2018/01/19	4	20.81	0	0.00	21.00	4	663	0.60%
2018/01/18	0	0.00	21	19.90	20.30	-21	572	-3.67%