元山 (6275)-永豐金-中和券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
62.4
漲跌
▲2.3
漲幅
+3.83%
成交量
10,856張
產業
上櫃電子零組件類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	63.90	3	61.67	62.40	-1	5,810	-0.02%
2024/04/25	5	61.02	1	60.70	60.10	4	5,634	0.07%
2024/04/24	1	59.50	12	56.70	59.30	-11	5,531	-0.20%
2024/04/23	0	0.00	6	55.07	55.40	-6	5,500	-0.11%
2024/04/22	2	54.70	0	0.00	54.50	2	5,499	0.04%
2024/04/19	0	0.00	10	56.60	56.60	-10	5,484	-0.18%
2024/04/18	0	0.00	7	58.90	58.50	-7	5,468	-0.13%
2024/04/17	10	58.00	2	58.20	57.70	8	5,481	0.15%
2024/04/16	4	55.90	0	0.00	56.40	4	5,471	0.07%
2024/04/15	2	58.35	0	0.00	58.30	2	5,462	0.04%
2024/04/12	2	60.20	6	60.97	60.00	-4	5,453	-0.07%
2024/04/11	3	59.10	0	0.00	58.90	3	5,440	0.06%
2024/04/09	0	0.00	10	60.10	61.10	-10	5,457	-0.18%
2024/04/08	0	0.00	1	61.70	61.20	-1	5,525	-0.02%
2024/04/03	2	59.95	3	61.27	61.20	-1	5,515	-0.02%
2024/04/02	2	60.20	0	0.00	59.90	2	5,492	0.04%
2024/03/29	1	62.30	0	0.00	61.70	1	5,452	0.02%
2024/03/28	0	0.00	1	65.00	65.60	-1	5,423	-0.02%
2024/03/27	1	64.40	0	0.00	64.20	1	5,431	0.02%
2024/03/26	1	63.30	0	0.00	63.50	1	5,424	0.02%
2024/03/25	10	66.40	0	0.00	66.30	10	5,428	0.18%
2024/03/22	3	65.53	16	65.53	65.50	-13	5,506	-0.24%
2024/03/21	32	66.41	0	0.00	66.20	32	5,551	0.58%
2024/03/20	20	67.20	0	0.00	66.80	20	5,513	0.36%
2024/03/19	19	68.75	13	69.15	68.60	6	5,455	0.11%
2024/03/18	5	67.60	8	68.09	68.70	-3	5,259	-0.06%
2024/03/15	3	66.13	2	65.85	65.30	1	4,985	0.02%
2024/03/14	3	63.87	0.5	66.00	65.80	2.5	4,719	0.05%
2024/03/13	39	69.20	19.3	70.59	68.30	19.7	4,519	0.44%
2024/03/12	12	62.92	4	64.85	66.00	8	4,055	0.20%
2024/03/11	7	59.76	8.2	59.78	60.00	-1.2	3,875	-0.03%
2024/03/08	4	61.20	3.2	58.28	57.10	0.8	3,721	0.02%
2024/03/07	4	62.80	7	64.06	63.10	-3	3,506	-0.09%
2024/03/06	3	58.00	3	60.80	61.40	0	2,795	0.00%
2024/03/05	0.1	54.20	20	55.49	55.90	-19.9	2,448	-0.81%
2024/03/04	1	50.90	1.8	51.43	50.90	-0.8	2,228	-0.04%
2024/03/01	8	51.18	0.5	51.60	51.80	7.5	2,156	0.35%
2024/02/29	0.4	49.40	0	0.00	49.50	0.4	1,982	0.02%
2024/02/26	0	0.00	0	50.20	49.35	0	2,018	0.00%
2024/02/23	11	49.70	10	50.50	49.55	1	1,978	0.05%
2024/02/21	2.1	48.93	7	49.10	48.90	-4.9	1,935	-0.25%
2024/02/20	6	49.35	0	0.00	48.90	6	1,923	0.31%
2024/02/19	10	49.05	10	50.23	50.00	0	1,880	0.00%
2024/02/16	0	0.00	10	48.15	48.15	-10	1,669	-0.60%
2024/02/15	0	43.15	0	0.00	43.80	0	1,586	0.00%
2024/02/02	0	0.00	1	43.05	43.35	-1	1,577	-0.06%
2024/02/01	0	0.00	1	42.30	42.20	-1	1,555	-0.06%
2024/01/30	1	42.55	0	0.00	42.70	1	1,545	0.06%
2024/01/22	0	0.00	2	41.70	42.20	-2	1,521	-0.13%
2024/01/17	0	0.00	1	41.40	40.95	-1	1,517	-0.07%
2024/01/05	0	0.00	10	46.60	45.85	-10	1,491	-0.67%
2024/01/03	0	0.00	30	48.07	47.75	-30	1,513	-1.98%
2024/01/02	31	48.72	9	48.40	48.45	22	1,488	1.48%
2023/12/22	8	47.63	2	47.00	47.00	6	1,503	0.40%
2023/12/21	0	47.25	0	0.00	46.80	0	1,475	0.00%
2023/12/20	0	0.00	1	48.10	47.70	-1	1,476	-0.07%
2023/12/19	13	48.01	16	48.45	47.80	-3	1,434	-0.21%
2023/12/18	1	47.50	1	48.00	47.50	0	1,339	0.00%
2023/12/13	0	0.00	1	44.90	44.80	-1	1,219	-0.08%
2023/12/08	0	0.00	3	46.37	45.85	-3	1,355	-0.22%
2023/12/07	2	46.75	3	46.85	46.70	-1	1,346	-0.07%
2023/12/06	10	45.25	0	0.00	45.30	10	1,293	0.77%
2023/12/05	1	45.35	0	0.00	45.25	1	1,326	0.08%
2023/12/04	6	46.44	3	46.00	45.85	3	1,334	0.22%
2023/11/30	0	0.00	2	45.35	45.90	-2	1,330	-0.15%
2023/11/29	1	44.70	0	0.00	44.75	1	1,305	0.08%
2023/11/22	0	0.00	2	45.50	45.45	-2	1,244	-0.16%
2023/11/21	4	45.33	4	44.33	45.45	0	1,220	0.00%
2023/11/20	1	43.35	1	43.30	43.35	0	1,186	0.00%
2023/11/17	1	43.45	0	0.00	43.45	1	1,274	0.08%
2023/11/15	2	42.33	2	42.15	42.35	0	1,396	0.00%
2023/11/14	1	42.25	0	0.00	42.10	1	1,421	0.07%
2023/11/13	1	42.20	2	40.60	42.25	-1	1,453	-0.07%
2023/10/27	10	39.60	0	0.00	39.50	10	1,884	0.53%
2023/10/12	2	43.30	0	0.00	43.30	2	3,109	0.06%
2023/10/05	3	47.28	0	0.00	46.80	3	3,082	0.10%
2023/10/04	1	46.35	0	0.00	46.35	1	3,043	0.03%
2023/09/14	0	0.00	2	47.50	48.40	-2	3,078	-0.06%
2023/09/11	0	0.00	1	46.65	46.05	-1	3,176	-0.03%
2023/09/07	0	0.00	1	46.00	45.90	-1	3,126	-0.03%
2023/09/05	0	0.00	1	44.90	45.00	-1	3,103	-0.03%
2023/09/04	1	44.25	0	0.00	44.80	1	3,098	0.03%
2023/08/31	1	43.50	0	0.00	44.30	1	3,095	0.03%
2023/08/25	0	0.00	1	45.45	45.45	-1	3,143	-0.03%
2023/08/23	10	48.49	8	47.94	47.55	2	3,079	0.06%
2023/08/22	0	0.00	3	47.80	47.30	-3	2,992	-0.10%
2023/08/21	24	47.65	5	46.94	48.50	19	2,893	0.66%
2023/08/18	15	46.77	0	0.00	45.90	15	2,833	0.53%
2023/08/17	1	47.95	6	47.48	47.10	-5	2,803	-0.18%
2023/08/16	4	47.60	2	47.50	47.50	2	2,763	0.07%
2023/08/10	1	44.50	6	44.02	44.10	-5	2,588	-0.19%
2023/08/07	18	46.72	7	46.59	46.90	11	2,561	0.43%
2023/07/31	10	47.15	0	0.00	46.10	10	2,733	0.37%
2023/07/28	1	47.70	2	47.83	47.40	-1	2,700	-0.04%
2023/07/27	4	47.39	2	47.63	46.00	2	2,582	0.08%
2023/07/26	16	50.29	2	50.30	47.90	14	2,410	0.58%
2023/07/21	4	42.56	28	42.31	44.00	-24	1,896	-1.27%
2023/07/20	10	39.60	0	0.00	40.00	10	1,644	0.61%
2023/07/06	0	0.00	5	38.90	38.65	-5	1,554	-0.32%
2023/07/04	5	39.30	0	0.00	39.70	5	1,531	0.33%
2023/06/16	0	0.00	10	38.00	37.90	-10	1,256	-0.80%
2023/06/07	0	0.00	2	36.85	36.90	-2	1,213	-0.16%
2023/06/05	0	0.00	1	36.70	36.70	-1	1,224	-0.08%
2023/06/02	10	37.60	0	0.00	37.25	10	1,215	0.82%
2023/05/17	0	0.00	10	35.10	35.15	-10	1,079	-0.93%
2023/05/15	10	34.00	0	0.00	34.05	10	1,069	0.94%
2023/05/10	1	36.95	0	0.00	36.85	1	1,018	0.10%
2023/05/09	9	40.39	11	40.55	37.60	-2	992	-0.20%
2023/05/08	10	39.40	9	38.18	39.95	1	811	0.12%
2023/05/05	0	0.00	10	37.65	36.75	-10	711	-1.41%
2023/05/04	5	36.25	0	0.00	37.40	5	681	0.73%
2023/05/03	5	35.50	0	0.00	35.35	5	643	0.78%
2023/04/25	0	0.00	1	34.30	34.15	-1	622	-0.16%
2023/04/17	0	0.00	10	35.65	35.90	-10	559	-1.79%
2023/04/13	1	34.05	0	0.00	34.20	1	515	0.19%
2023/04/07	0	0.00	2	33.10	32.95	-2	470	-0.42%
2023/03/31	0	0.00	1	32.55	32.70	-1	464	-0.22%
2023/03/27	12	34.00	0	0.00	33.80	12	426	2.81%
2023/03/22	0	0.00	2	34.60	34.60	-2	377	-0.53%
2023/03/09	0	0.00	8	31.68	31.05	-8	205	-3.88%
2023/03/02	0	0.00	10	29.85	30.00	-10	168	-5.95%
2023/02/03	0	0.00	10	28.80	29.15	-10	141	-7.07%
2022/12/30	0	26.50	0	0.00	26.15	0	159	0.00%
2022/12/02	0	0.00	1	26.90	27.30	-1	206	-0.48%
2022/11/30	0	0.00	10	27.00	26.70	-10	209	-4.78%
2022/11/16	10	26.15	0	0.00	26.20	10	236	4.22%
2022/11/08	5	26.10	0	0.00	25.85	5	248	2.01%
2022/08/31	1	31.55	0	0.00	31.55	1	759	0.13%
2022/08/24	15	31.70	0	0.00	31.50	15	759	1.98%
2022/08/15	0	0.00	1	31.75	31.40	-1	755	-0.13%
2022/08/12	0	0.00	1	31.15	31.25	-1	751	-0.13%
2022/08/08	0	0.00	1	30.15	30.25	-1	751	-0.13%
2022/08/05	0	0.00	1	30.30	30.30	-1	748	-0.13%
2022/08/02	0	0.00	5	32.16	31.70	-5	735	-0.68%
2022/08/01	9	32.14	0	0.00	32.00	9	733	1.23%
2022/07/29	10	31.30	0	0.00	31.30	10	719	1.39%
2022/04/28	1	33.50	0	0.00	33.40	1	1,797	0.06%
2022/04/11	0	0.00	11	36.05	35.85	-11	2,054	-0.54%
2022/04/06	0	0.00	0	39.20	38.80	0	2,263	0.00%
2022/03/31	1	39.05	0	0.00	39.05	1	3,011	0.03%
2022/03/30	0	0.00	4	40.24	40.20	-4	3,046	-0.13%
2022/03/28	0	39.90	0	0.00	39.30	0	3,112	0.00%
2022/03/23	2	40.60	4	40.25	40.20	-2	3,156	-0.06%
2022/03/22	0	0.00	1	39.50	40.25	-1	3,220	-0.03%
2022/03/18	2	39.00	1	39.40	39.40	1	3,404	0.03%
2022/03/17	3	38.57	0	0.00	38.75	3	3,647	0.08%
2022/03/16	1	38.90	0	0.00	38.50	1	3,946	0.03%
2022/03/14	10	39.90	3	39.65	40.00	7	4,249	0.16%
2022/03/11	2	40.13	0	0.00	39.80	2	4,266	0.05%
2022/03/10	2	41.90	0	0.00	41.60	2	4,246	0.05%
2022/03/09	0	0.00	1	40.25	41.00	-1	4,174	-0.02%
2022/03/08	3	39.37	0	0.00	39.40	3	4,163	0.07%
2022/03/03	2	41.13	2	41.45	41.45	0	4,181	0.00%
2022/03/02	4	40.09	5	42.55	42.60	-1	4,079	-0.02%
2022/03/01	3	38.50	4	39.64	40.95	-1	3,902	-0.03%
2022/02/24	0	0.00	3	36.75	36.50	-3	3,856	-0.08%
2022/02/22	0	0.00	1	38.20	37.70	-1	3,921	-0.03%
2022/02/21	1	39.35	0	0.00	39.10	1	4,108	0.02%
2022/02/18	2	37.60	1	38.45	38.90	1	4,211	0.02%
2022/02/15	2	37.95	0	0.00	37.35	2	4,207	0.05%
2022/02/09	1	36.85	0	0.00	36.90	1	4,174	0.02%
2022/02/08	2	36.60	0	0.00	36.80	2	4,175	0.05%
2022/01/14	0	0.00	2	36.40	36.20	-2	4,239	-0.05%
2022/01/11	4	37.49	2	37.40	36.80	2	4,210	0.05%
2022/01/10	2	37.85	0	0.00	38.25	2	4,184	0.05%
2022/01/07	1	38.65	0	0.00	38.45	1	4,168	0.02%
2022/01/06	2	39.60	0	0.00	39.75	2	4,133	0.05%
2022/01/05	1	40.85	2	42.10	40.45	-1	4,103	-0.02%
2022/01/04	1	40.30	5	40.25	40.90	-4	4,001	-0.10%
2022/01/03	3	41.55	0	0.00	40.90	3	3,978	0.08%
2021/12/29	2	42.08	0.1	42.50	41.90	1.9	3,855	0.05%
2021/12/28	6.1	42.64	5	42.82	43.10	1.1	3,734	0.03%
2021/12/27	1	41.90	6	42.05	42.05	-5	3,235	-0.15%
2021/12/24	1	36.65	2	37.70	38.25	-1	2,964	-0.03%
2021/12/23	0	0.00	7	37.45	37.50	-7	2,920	-0.24%
2021/12/22	1	37.90	0	0.00	37.85	1	2,894	0.03%
2021/12/21	2	36.35	0	0.00	36.65	2	2,834	0.07%
2021/12/20	0	0.00	6	36.50	36.20	-6	2,825	-0.21%
2021/12/17	1	36.60	6	36.76	36.65	-5	2,830	-0.18%
2021/12/16	12	37.63	3	38.10	37.60	9	2,785	0.32%
2021/12/15	0	0.00	3	40.67	39.20	-3	2,706	-0.11%
2021/12/14	2	38.08	1	38.50	39.10	1	2,595	0.04%
2021/12/13	4	40.50	7	39.87	39.90	-3	2,490	-0.12%
2021/12/10	3	39.00	19	38.94	39.10	-16	2,232	-0.72%
2021/12/09	7	37.18	1	37.35	37.55	6	1,894	0.32%
2021/12/07	0	0.00	2	34.25	34.50	-2	1,554	-0.13%
2021/12/03	2	33.15	0	0.00	33.35	2	1,511	0.13%
2021/12/02	30	33.75	0	0.00	33.05	30	1,504	1.99%
2021/12/01	19	34.09	2	34.35	34.40	17	1,477	1.15%
2021/11/30	1	34.20	0	0.00	34.10	1	1,451	0.07%
2021/11/25	0	0.00	1	34.65	33.25	-1	1,281	-0.08%
2021/11/24	0	0.00	2	32.25	32.75	-2	1,196	-0.17%
2021/11/23	5	32.31	1	32.50	31.80	4	1,132	0.35%
2021/11/22	1	33.85	2	34.00	33.80	-1	1,087	-0.09%
2021/11/19	2	35.03	1	35.35	34.10	1	1,067	0.09%
2021/11/18	0	0.00	5	34.10	34.90	-5	1,001	-0.50%
2021/11/17	0	0.00	1	34.10	34.10	-1	789	-0.13%
2021/11/12	0	0.00	1	32.00	31.20	-1	629	-0.16%
2021/11/02	1	31.85	0	0.00	30.50	1	660	0.15%
2021/11/01	6	31.68	0	0.00	31.70	6	677	0.89%
2021/10/29	1	30.95	0	0.00	31.20	1	725	0.14%
2021/10/27	1	29.40	0	0.00	29.50	1	822	0.12%
2021/10/26	1	29.35	0	0.00	29.30	1	831	0.12%
2021/10/21	5	29.33	0	0.00	28.80	5	838	0.60%
2021/10/14	0	0.00	1	27.55	27.55	-1	852	-0.12%
2021/10/07	3	28.75	0	0.00	28.55	3	861	0.35%
2021/10/06	0	0.00	5	28.25	27.50	-5	871	-0.57%
2021/09/28	2	29.45	0	0.00	30.00	2	934	0.21%
2021/09/27	3	29.97	0	0.00	29.80	3	936	0.32%
2021/09/24	5	30.15	0	0.00	30.30	5	947	0.53%
2021/09/09	1	27.85	0	0.00	28.15	1	991	0.10%
2021/09/07	0	0.00	5	28.60	28.25	-5	987	-0.51%
2021/08/04	10	32.14	0	0.00	33.25	10	964	1.04%
2021/08/03	0	0.00	0.1	31.45	32.50	-0.1	913	-0.02%
2021/08/02	0	0.00	1	29.80	31.25	-1	837	-0.12%
2021/07/28	1	28.30	0	0.00	28.30	1	803	0.12%
2021/07/23	0	0.00	0.1	30.30	28.35	-0.1	889	-0.01%
2021/07/07	0.2	30.60	0	0.00	30.05	0.2	1,400	0.01%
2021/06/29	0	0.00	5	28.85	28.65	-5	1,535	-0.33%
2021/06/21	0	0.00	1	29.40	29.55	-1	1,946	-0.05%
2021/06/17	0	0.00	2	30.53	30.80	-2	2,072	-0.10%
2021/06/04	0	0.00	1	31.40	31.10	-1	2,463	-0.04%
2021/05/21	0	0.00	1	28.90	29.50	-1	2,727	-0.04%
2021/05/18	1	27.70	0	0.00	27.80	1	2,977	0.03%
2021/05/14	0	0.00	1	27.65	27.10	-1	2,973	-0.03%
2021/05/06	0	0.00	1	32.10	31.20	-1	2,944	-0.03%
2021/05/04	0	0.00	2	31.10	31.45	-2	2,970	-0.07%
2021/04/21	2	35.00	0	0.00	34.80	2	2,928	0.07%
2021/04/20	10	35.25	0	0.00	36.30	10	2,916	0.34%
2021/04/16	0	0.00	2	34.25	34.25	-2	2,937	-0.07%
2021/04/15	2	34.80	1	34.85	34.65	1	2,935	0.03%
2021/04/14	0	0.00	2	33.70	34.50	-2	2,924	-0.07%
2021/04/13	0	0.00	2	37.50	34.50	-2	2,919	-0.07%
2021/04/12	11	35.61	1	35.55	35.25	10	2,934	0.34%
2021/04/09	1	34.20	0	0.00	35.25	1	2,959	0.03%
2021/04/08	1	35.00	0	0.00	34.60	1	2,967	0.03%
2021/04/07	1	35.70	1	34.70	34.80	0	3,224	0.00%
2021/04/06	2	34.83	5	34.84	35.25	-3	3,199	-0.09%
2021/03/31	3	33.60	5	32.70	33.15	-2	3,146	-0.06%
2021/03/30	1	32.65	0	0.00	32.55	1	3,126	0.03%
2021/03/25	12	33.49	0	0.00	32.45	12	3,158	0.38%
2021/03/24	6	34.57	14	34.21	34.00	-8	3,128	-0.26%
2021/03/23	9	33.03	5	33.55	33.95	4	2,898	0.14%
2021/03/22	1	32.00	0	0.00	31.20	1	2,772	0.04%
2021/03/18	0	0.00	1	31.30	31.20	-1	2,738	-0.04%
2021/03/17	1	31.60	0	0.00	31.90	1	2,723	0.04%
2021/03/16	2	31.40	0	0.00	31.55	2	2,735	0.07%
2021/03/15	2	31.88	1	31.05	31.50	1	2,723	0.04%
2021/03/12	0	0.00	8	29.28	29.45	-8	2,651	-0.30%
2021/03/10	0	0.00	3	29.23	28.70	-3	2,739	-0.11%
2021/03/03	0	0.00	1	27.05	27.70	-1	2,869	-0.03%
2021/03/02	1	28.45	0	0.00	27.60	1	2,863	0.03%
2021/02/24	1	28.35	0	0.00	28.25	1	2,803	0.04%
2021/02/23	2	29.43	0	0.00	29.10	2	2,763	0.07%
2021/02/22	4	28.50	1	29.54	29.60	3	2,650	0.11%
2021/02/18	0	0.00	6	25.80	25.90	-6	2,444	-0.25%
2021/02/17	1	24.90	0	0.00	25.00	1	2,383	0.04%
2021/01/22	0	0.00	1	23.15	23.95	-1	2,222	-0.04%
2021/01/21	2	24.00	1	23.55	23.55	1	2,195	0.05%
2021/01/19	0	0.00	5	25.80	25.50	-5	2,147	-0.23%
2021/01/18	1	25.30	1	25.50	25.60	0	2,056	0.00%
2021/01/15	0	0.00	1	23.90	23.95	-1	1,928	-0.05%
2021/01/05	10	25.72	12	25.80	25.40	-2	1,685	-0.12%
2021/01/04	12	24.75	0	0.00	25.40	12	1,586	0.76%
2020/12/31	1	24.10	0	0.00	24.10	1	1,539	0.06%
2020/12/30	2	24.20	0	0.00	23.90	2	1,486	0.13%
2020/12/28	1	23.05	2	23.00	23.05	-1	1,178	-0.08%
2020/12/22	3	22.95	0	0.00	22.45	3	1,127	0.27%
2020/12/18	1	23.20	0	0.00	23.20	1	1,060	0.09%
2020/12/14	0	0.00	2	23.00	23.00	-2	1,040	-0.19%
2020/12/10	2	23.58	0	0.00	23.20	2	1,038	0.19%
2020/12/09	0	0.00	2	23.63	23.80	-2	1,006	-0.20%
2020/12/08	0	0.00	2	22.80	22.95	-2	998	-0.20%
2020/12/07	3	23.35	1	23.80	22.95	2	990	0.20%
2020/12/03	1	21.50	2	21.30	21.45	-1	848	-0.12%
2020/10/07	0	0.00	5	18.10	18.20	-5	954	-0.52%
2020/09/15	5	19.30	0	0.00	19.20	5	839	0.60%
2020/08/07	0	0.00	1	18.55	18.60	-1	880	-0.11%
2020/07/30	1	17.95	0	0.00	17.90	1	866	0.12%
2020/07/21	0	0.00	4	18.60	18.70	-4	811	-0.49%
2020/07/16	4	19.89	0	0.00	19.80	4	735	0.54%
2020/06/04	70	17.69	70	18.09	17.80	0	565	0.00%
2020/03/04	15	17.01	15	17.10	16.85	0	257	0.00%
2019/12/19	0	0.00	9	20.03	20.10	-9	411	-2.18%
2019/12/16	0	0.00	1	20.50	20.50	-1	414	-0.24%
2019/12/13	0	0.00	1	20.40	20.65	-1	425	-0.23%
2019/12/10	11	20.20	0	0.00	20.20	11	482	2.28%
2019/11/27	0	0.00	6	20.20	20.10	-6	503	-1.19%
2019/11/26	1	20.90	0	0.00	20.60	1	492	0.20%
2019/11/22	5	21.34	0	0.00	21.00	5	485	1.03%
2019/07/12	2	21.00	0	0.00	20.90	2	790	0.25%
2019/06/03	0	0.00	7	19.81	19.85	-7	1,334	-0.52%
2019/05/24	7	19.75	0	0.00	19.75	7	1,547	0.45%
2019/05/21	0	0.00	1	19.45	19.95	-1	1,610	-0.06%
2019/05/20	0	0.00	2	19.85	19.70	-2	1,699	-0.12%
2019/05/17	1	20.50	0	0.00	19.95	1	1,730	0.06%
2019/05/15	1	21.70	0	0.00	21.80	1	1,857	0.05%
2019/05/14	1	21.50	0	0.00	22.40	1	1,870	0.05%
2019/05/07	0	0.00	19	23.00	22.55	-19	1,799	-1.06%
2019/05/06	3	22.80	1	22.90	22.80	2	1,792	0.11%
2019/04/29	2	23.00	0	0.00	23.00	2	1,777	0.11%
2019/04/24	1	24.60	4	24.55	24.35	-3	1,742	-0.17%
2019/04/22	3	25.88	2	25.80	25.75	1	1,737	0.06%
2019/04/18	1	26.00	1	26.25	25.30	0	1,719	0.00%
2019/04/17	2	27.30	2	26.80	26.70	0	1,689	0.00%
2019/04/11	4	25.60	4	25.80	24.60	0	1,541	0.00%
2019/04/09	0	0.00	1	25.00	25.30	-1	1,459	-0.07%
2019/04/08	0	0.00	10	24.50	24.80	-10	1,439	-0.69%
2019/03/28	2	23.08	0	0.00	23.65	2	1,306	0.15%
2019/03/27	11	23.55	1	23.80	23.60	10	1,261	0.79%
2019/03/26	1	23.60	0	0.00	23.95	1	1,224	0.08%
2019/03/22	2	22.25	0	0.00	22.30	2	1,129	0.18%
2019/03/06	0	0.00	2	22.50	22.90	-2	930	-0.21%
2019/03/05	0	0.00	2	21.60	21.70	-2	849	-0.24%
2019/03/04	5	21.41	5	21.40	21.30	0	832	0.00%
2019/02/25	1	20.40	0	0.00	20.60	1	724	0.14%
2019/02/19	12	20.99	2	21.23	21.60	10	607	1.65%
2019/02/18	0	0.00	3	20.42	20.80	-3	514	-0.58%
2019/02/15	4	20.34	3	20.52	20.25	1	477	0.21%
2019/02/13	2	18.80	0	0.00	19.20	2	306	0.65%
2019/02/12	3	18.63	0	0.00	18.30	3	264	1.13%
2019/02/11	0	0.00	2	17.80	18.05	-2	222	-0.90%
2019/01/30	1	17.20	0	0.00	17.15	1	209	0.48%
2019/01/29	0	0.00	2	17.95	17.35	-2	203	-0.98%
2019/01/17	3	17.50	0	0.00	17.35	3	176	1.70%
2019/01/16	5	17.50	5	17.25	17.20	0	171	0.00%
2019/01/15	5	17.45	5	17.75	17.70	0	165	0.00%
2018/11/14	0	0.00	50	14.86	14.70	-50	194	-25.70%
2018/11/12	16	15.62	0	0.00	15.75	16	192	8.30%
2018/11/08	6	15.33	0	0.00	15.30	6	195	3.08%
2018/10/30	5	14.10	0	0.00	14.05	5	214	2.33%
2018/10/29	5	13.76	0	0.00	13.90	5	213	2.34%
2018/10/26	2	13.90	0	0.00	14.10	2	214	0.93%
2018/10/22	15	15.57	0	0.00	15.70	15	207	7.24%
2018/10/11	0	0.00	29	17.09	15.75	-29	193	-15.00%
2018/09/11	5	17.88	0	0.00	18.20	5	280	1.78%
2018/09/06	5	18.75	0	0.00	18.45	5	548	0.91%
2018/09/05	10	18.20	0	0.00	18.10	10	567	1.76%
2018/09/04	10	18.00	0	0.00	18.55	10	590	1.69%
2018/06/19	4	21.05	0	0.00	20.70	4	613	0.65%
2018/02/09	0	0.00	30	17.80	18.90	-30	789	-3.80%
2018/01/24	10	19.44	10	18.90	18.90	0	741	0.00%
2018/01/23	1	19.20	1	19.55	19.75	0	712	0.00%
2018/01/19	3	20.83	3	20.67	21.00	0	663	0.00%
2018/01/11	10	18.70	0	0.00	18.70	10	539	1.85%