元山 (6275)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
62.4
漲跌
▲2.3
漲幅
+3.83%
成交量
10,856張
產業
上櫃電子零組件類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	27	62.98	26	62.64	62.40	1	5,810	0.02%
2024/04/25	2	61.25	0	0.00	60.10	2	5,634	0.04%
2024/04/24	1	58.60	1	58.30	59.30	0	5,531	0.00%
2024/04/23	0	0.00	0.1	55.50	55.40	-0.1	5,500	0.00%
2024/04/22	0.1	54.70	1	56.30	54.50	-0.9	5,499	-0.02%
2024/04/19	1.1	57.07	3	54.90	56.60	-1.9	5,484	-0.04%
2024/04/18	1	57.90	1	57.20	58.50	0	5,468	0.00%
2024/04/17	0.3	58.10	2	58.00	57.70	-1.7	5,481	-0.03%
2024/04/16	3.5	55.90	0	0.00	56.40	3.5	5,471	0.06%
2024/04/15	0	0.00	16	58.85	58.30	-16	5,462	-0.29%
2024/04/10	0	0.00	2	61.50	60.20	-2	5,441	-0.04%
2024/04/09	0	0.00	1.2	60.48	61.10	-1.2	5,457	-0.02%
2024/04/08	0.2	61.30	16	61.53	61.20	-15.8	5,525	-0.29%
2024/04/03	18.2	61.25	11	62.30	61.20	7.2	5,515	0.13%
2024/04/02	22	60.39	0.2	59.80	59.90	21.8	5,492	0.40%
2024/04/01	0.3	62.70	4	63.00	62.00	-3.7	5,460	-0.07%
2024/03/29	14	61.79	0.1	62.30	61.70	13.9	5,452	0.26%
2024/03/28	0	65.75	0	0.00	65.60	0	5,423	0.00%
2024/03/27	1	64.40	0	0.00	64.20	1	5,431	0.02%
2024/03/26	1.3	65.76	0	0.00	63.50	1.3	5,424	0.02%
2024/03/25	0.2	66.26	0	0.00	66.30	0.2	5,428	0.00%
2024/03/22	1	67.17	0	0.00	65.50	1	5,506	0.02%
2024/03/21	3.3	66.18	2	66.30	66.20	1.3	5,551	0.02%
2024/03/20	28	66.82	27	68.81	66.80	1	5,513	0.02%
2024/03/19	53	69.58	79	68.98	68.60	-26	5,455	-0.48%
2024/03/18	90.2	67.96	75	68.17	68.70	15.2	5,259	0.29%
2024/03/15	16.1	65.97	8.1	67.21	65.30	8	4,985	0.16%
2024/03/14	5.2	66.22	28	65.46	65.80	-22.8	4,719	-0.48%
2024/03/13	70	69.04	43	68.84	68.30	27	4,519	0.60%
2024/03/12	2	62.50	2	63.33	66.00	0	4,055	0.00%
2024/03/11	3.1	59.80	2	59.35	60.00	1.1	3,875	0.03%
2024/03/08	20	57.58	20	60.74	57.10	0	3,721	0.00%
2024/03/07	28	64.54	26	63.09	63.10	2	3,506	0.06%
2024/03/06	120	58.19	120	58.67	61.40	0	2,795	0.00%	大買/大賣/
2024/03/05	10	54.90	15	54.51	55.90	-5	2,448	-0.20%
2024/03/04	32	50.98	35	51.80	50.90	-3	2,228	-0.13%
2024/03/01	5	51.60	3	50.43	51.80	2	2,156	0.09%
2024/02/29	1	49.45	0	0.00	49.50	1	1,982	0.05%
2024/02/27	1	48.90	0	0.00	49.80	1	1,975	0.05%
2024/02/26	1	49.90	3	50.50	49.35	-2	2,018	-0.10%
2024/02/23	6	49.56	12	50.03	49.55	-6	1,978	-0.30%
2024/02/22	5	49.29	5	48.84	48.95	0	1,970	0.00%
2024/02/21	28	49.44	28	49.14	48.90	0	1,935	0.00%
2024/02/20	2.2	49.23	11	49.25	48.90	-8.8	1,923	-0.46%
2024/02/19	26	50.71	31	50.50	50.00	-5	1,880	-0.27%
2024/02/16	2	47.03	2	47.55	48.15	0	1,669	0.00%
2024/02/05	6	43.95	6	43.15	43.10	0	1,592	0.00%
2024/02/02	1	43.30	0	0.00	43.35	1	1,577	0.06%
2024/01/31	0	0.00	5	42.58	42.30	-5	1,553	-0.32%
2024/01/30	9	42.74	1	42.65	42.70	8	1,545	0.52%
2024/01/05	0	0.00	4	45.90	45.85	-4	1,491	-0.27%
2024/01/04	0	0.00	1	47.70	46.85	-1	1,495	-0.07%
2024/01/03	6	48.28	1	47.85	47.75	5	1,513	0.33%
2024/01/02	3	48.58	1	48.70	48.45	2	1,488	0.13%
2023/12/29	1	47.00	0	0.00	46.85	1	1,449	0.07%
2023/12/28	5	47.90	5	47.15	47.15	0	1,471	0.00%
2023/12/26	0	0.00	1	46.35	46.80	-1	1,483	-0.07%
2023/12/22	5	47.25	6	47.00	47.00	-1	1,503	-0.07%
2023/12/20	0	0.00	2	48.65	47.70	-2	1,476	-0.14%
2023/12/19	15	48.85	12	47.72	47.80	3	1,434	0.21%
2023/12/18	0	0.00	8	47.58	47.50	-8	1,339	-0.60%
2023/12/15	1	46.85	0	0.00	45.40	1	1,254	0.08%
2023/12/14	3	46.53	0	0.00	45.90	3	1,243	0.24%
2023/12/13	5	45.10	0	0.00	44.80	5	1,219	0.41%
2023/12/08	0	0.00	15	46.77	45.85	-15	1,355	-1.11%
2023/12/07	15	46.72	5	46.70	46.70	10	1,346	0.74%
2023/12/05	0	0.00	1	45.25	45.25	-1	1,326	-0.08%
2023/12/04	1	46.70	0	0.00	45.85	1	1,334	0.07%
2023/11/24	0	0.00	1	45.80	45.70	-1	1,315	-0.08%
2023/11/22	0	0.00	1	45.60	45.45	-1	1,244	-0.08%
2023/11/21	5	45.10	0	0.00	45.45	5	1,220	0.41%
2023/11/17	1	43.45	0	0.00	43.45	1	1,274	0.08%
2023/11/01	0	0.00	1	38.25	38.80	-1	1,778	-0.06%
2023/10/30	0	0.00	2	39.40	39.35	-2	1,849	-0.11%
2023/10/25	1	40.40	0	0.00	40.35	1	2,073	0.05%
2023/10/13	0	0.00	1	42.25	42.25	-1	3,082	-0.03%
2023/10/12	0	0.00	2	43.30	43.30	-2	3,109	-0.06%
2023/10/05	6	47.06	1	47.05	46.80	5	3,082	0.16%
2023/10/04	0	0.00	5	45.60	46.35	-5	3,043	-0.16%
2023/10/03	0	0.00	1	45.45	45.20	-1	3,017	-0.03%
2023/10/02	0	47.35	0	0.00	46.55	0	3,005	0.00%
2023/09/27	0	0.00	1	45.00	45.25	-1	2,965	-0.03%
2023/09/26	2	46.00	0	0.00	45.25	2	2,978	0.07%
2023/09/22	1	46.80	0	0.00	46.60	1	3,040	0.03%
2023/09/21	0	0.00	1	46.10	46.65	-1	3,031	-0.03%
2023/09/20	2	47.38	0	0.00	47.05	2	3,029	0.07%
2023/09/19	2	47.25	0	0.00	47.10	2	3,019	0.07%
2023/09/15	3	48.32	4	48.99	47.50	-1	3,122	-0.03%
2023/09/14	6	48.00	3	47.27	48.40	3	3,078	0.10%
2023/09/12	1	45.50	4	46.15	45.45	-3	3,180	-0.09%
2023/09/11	4	46.20	0	0.00	46.05	4	3,176	0.13%
2023/09/07	1	45.95	1	45.85	45.90	0	3,126	0.00%
2023/09/06	2	45.75	0	0.00	45.70	2	3,119	0.06%
2023/09/04	0	0.00	1	44.60	44.80	-1	3,098	-0.03%
2023/09/01	1	44.00	1	44.60	43.80	0	3,095	0.00%
2023/08/31	5	43.60	0	0.00	44.30	5	3,095	0.16%
2023/08/30	2	43.98	2	43.75	43.65	0	3,095	0.00%
2023/08/29	0	0.00	2	43.58	43.60	-2	3,176	-0.06%
2023/08/25	2	45.25	0	0.00	45.45	2	3,143	0.06%
2023/08/23	5	48.52	4	47.90	47.55	1	3,079	0.03%
2023/08/22	0	0.00	20	48.22	47.30	-20	2,992	-0.67%
2023/08/21	20	47.88	1	48.00	48.50	19	2,893	0.66%
2023/08/17	2	47.70	10	47.10	47.10	-8	2,803	-0.29%
2023/08/16	11	47.58	11	46.16	47.50	0	2,763	0.00%
2023/08/15	0	45.55	0	0.00	45.90	0	2,638	0.00%
2023/08/09	0	0.00	1	45.45	45.45	-1	2,578	-0.04%
2023/08/08	1	47.10	0	0.00	46.25	1	2,565	0.04%
2023/08/07	2	46.95	2	46.75	46.90	0	2,561	0.00%
2023/08/02	0	0.00	1	44.45	45.00	-1	2,682	-0.04%
2023/08/01	2	46.45	1	46.10	46.25	1	2,730	0.04%
2023/07/31	33	47.49	33	46.74	46.10	0	2,733	0.00%
2023/07/28	38	47.30	38	46.59	47.40	0	2,700	0.00%
2023/07/27	37	46.02	36	46.38	46.00	1	2,582	0.04%
2023/07/26	41	49.67	42	54.24	47.90	-1	2,410	-0.04%
2023/07/25	9	52.77	8	51.90	53.20	1	2,161	0.05%
2023/07/24	11	48.36	14	48.40	48.40	-3	1,961	-0.15%
2023/07/21	6	42.31	4	42.79	44.00	2	1,896	0.11%
2023/07/20	1	40.10	0	0.00	40.00	1	1,644	0.06%
2023/07/17	0	0.00	1	40.00	39.80	-1	1,572	-0.06%
2023/07/14	1	39.45	4	39.15	39.10	-3	1,532	-0.20%
2023/07/03	6	40.13	4	39.81	39.50	2	1,508	0.13%
2023/06/29	1	38.10	0	0.00	37.95	1	1,422	0.07%
2023/06/28	0	0.00	6	37.75	38.35	-6	1,421	-0.42%
2023/06/21	11	40.53	12	40.70	39.20	-1	1,407	-0.07%
2023/06/20	0	0.00	2	39.00	38.80	-2	1,302	-0.15%
2023/06/19	14	39.36	20	39.25	39.10	-6	1,328	-0.45%
2023/06/16	24	38.63	14	38.13	37.90	10	1,256	0.80%
2023/06/05	0	0.00	8	36.70	36.70	-8	1,224	-0.65%
2023/06/02	18	37.23	3	37.35	37.25	15	1,215	1.23%
2023/05/22	0	0.00	1	35.50	35.60	-1	1,097	-0.09%
2023/05/17	1	35.10	0	0.00	35.15	1	1,079	0.09%
2023/05/11	0	0.00	1	35.60	34.90	-1	1,042	-0.10%
2023/05/10	0	0.00	10	37.08	36.85	-10	1,018	-0.98%
2023/05/09	17	37.28	19	38.56	37.60	-2	992	-0.20%
2023/05/08	0	0.00	3	38.20	39.95	-3	811	-0.37%
2023/05/05	0	0.00	3	37.92	36.75	-3	711	-0.42%
2023/05/04	3	36.90	8	37.15	37.40	-5	681	-0.73%
2023/04/20	0	0.00	5	35.40	34.60	-5	598	-0.84%
2023/04/19	3	35.45	3	35.13	35.10	0	588	0.00%
2023/04/18	5	35.57	1	35.50	35.50	4	578	0.69%
2023/04/17	0	0.00	2	36.05	35.90	-2	559	-0.36%
2023/04/12	0	0.00	2	34.25	34.15	-2	506	-0.39%
2023/03/28	0	33.98	0	0.00	32.80	0	446	0.00%
2023/03/22	0	0.00	10	33.94	34.60	-10	377	-2.65%
2023/03/21	0	32.65	0	0.00	32.60	0	317	0.00%
2023/03/20	0	32.05	0	0.00	31.85	0	297	0.00%
2023/03/17	5	31.95	5	32.30	32.15	0	293	0.00%
2023/03/14	10	32.75	2	32.50	31.90	8	268	2.98%
2023/03/13	2	32.20	0	0.00	32.10	2	236	0.85%
2023/03/09	0	0.00	2	31.30	31.05	-2	205	-0.97%
2023/03/07	1	30.80	0	0.00	30.75	1	184	0.54%
2023/03/06	1	30.30	0	0.00	30.45	1	177	0.56%
2023/03/02	0	0.00	1	29.60	30.00	-1	168	-0.59%
2023/02/09	0	0.00	1	28.95	28.95	-1	164	-0.61%
2023/02/07	0	28.75	0	0.00	28.40	0	153	0.00%
2023/02/06	3	29.20	7	29.03	28.75	-4	153	-2.61%
2023/02/03	4	29.09	0	0.00	29.15	4	141	2.83%
2023/02/02	0	28.92	1	28.55	28.95	-1	136	-0.73%
2023/02/01	2	27.90	0	0.00	27.75	2	126	1.58%
2022/12/28	0	0.00	7	26.46	26.05	-7	164	-4.25%
2022/12/23	0	0.00	1	26.60	26.60	-1	173	-0.58%
2022/12/06	1	27.45	1	27.70	27.45	0	208	0.00%
2022/09/01	2	31.80	0	0.00	31.65	2	763	0.26%
2022/08/03	1	31.50	0	0.00	31.45	1	730	0.14%
2022/07/05	1	30.80	0	0.00	30.80	1	781	0.13%
2022/07/01	0	0.00	1	32.00	30.65	-1	803	-0.12%
2022/06/29	5	33.45	0	0.00	33.20	5	829	0.60%
2022/06/23	0	0.00	5	30.99	30.60	-5	859	-0.58%
2022/06/20	1	31.85	1	31.75	31.25	0	879	0.00%
2022/06/15	0	0.00	1	34.90	35.20	-1	856	-0.12%
2022/06/14	31	36.38	28	36.23	34.85	3	848	0.35%
2022/06/13	2	36.05	0	0.00	36.10	2	725	0.28%
2022/05/05	1	33.80	7	33.77	33.70	-6	1,794	-0.33%
2022/05/04	6	33.40	0	0.00	33.40	6	1,790	0.34%
2022/04/22	0	0.00	3	35.45	35.65	-3	1,815	-0.17%
2022/04/21	2	35.63	2	36.05	36.05	0	1,820	0.00%
2022/04/20	12	34.24	3	34.28	34.65	9	1,816	0.50%
2022/04/19	3	34.37	4	34.25	34.25	-1	1,827	-0.05%
2022/04/18	2	33.90	6	34.00	34.00	-4	1,853	-0.22%
2022/04/15	0	0.00	1	34.80	34.70	-1	1,863	-0.05%
2022/04/14	4	35.73	0	0.00	35.50	4	1,894	0.21%
2022/04/13	6	35.78	0	0.00	35.90	6	1,925	0.31%
2022/04/11	1	36.05	0	0.00	35.85	1	2,054	0.05%
2022/04/07	1	38.15	11	38.25	37.00	-10	2,164	-0.46%
2022/04/06	3	38.87	32	38.61	38.80	-29	2,263	-1.28%
2022/04/01	6	39.13	27	39.29	39.30	-21	2,758	-0.76%
2022/03/31	1	39.45	0	0.00	39.05	1	3,011	0.03%
2022/03/30	4	40.39	2	40.45	40.20	2	3,046	0.07%
2022/03/28	2	38.95	0	0.00	39.30	2	3,112	0.06%
2022/03/24	0	0.00	1	40.40	40.35	-1	3,124	-0.03%
2022/03/23	2	40.28	0	0.00	40.20	2	3,156	0.06%
2022/03/16	7	38.29	1	38.40	38.50	6	3,946	0.15%
2022/03/15	4	39.35	2	39.35	39.05	2	4,218	0.05%
2022/03/14	7	40.06	0	0.00	40.00	7	4,249	0.16%
2022/03/11	1	40.70	6	40.74	39.80	-5	4,266	-0.12%
2022/03/10	29	42.02	1	42.00	41.60	28	4,246	0.66%
2022/03/09	2	40.80	0	0.00	41.00	2	4,174	0.05%
2022/03/08	24	39.30	1	39.60	39.40	23	4,163	0.55%
2022/03/07	9	39.86	39	40.48	39.45	-30	4,158	-0.72%
2022/03/04	9	41.93	13	41.29	42.00	-4	4,217	-0.09%
2022/03/03	13	41.32	11	42.33	41.45	2	4,181	0.05%
2022/03/02	43	41.12	63	41.29	42.60	-20	4,079	-0.49%
2022/03/01	2	39.43	21	40.76	40.95	-19	3,902	-0.49%
2022/02/24	0	0.00	2	37.48	36.50	-2	3,856	-0.05%
2022/02/23	1	38.30	0	0.00	38.50	1	3,857	0.03%
2022/02/22	0	0.00	1	37.70	37.70	-1	3,921	-0.03%
2022/02/17	1	38.70	1	38.75	38.05	0	4,200	0.00%
2022/02/16	0	0.00	1	38.00	37.60	-1	4,169	-0.02%
2022/02/15	1	37.50	3	37.77	37.35	-2	4,207	-0.05%
2022/02/14	4	38.09	1	38.55	38.30	3	4,193	0.07%
2022/02/08	0	0.00	4	36.53	36.80	-4	4,175	-0.10%
2022/01/24	0	0.00	9	35.00	35.85	-9	4,223	-0.21%
2022/01/21	1	37.10	9	36.30	36.30	-8	4,228	-0.19%
2022/01/20	18	38.20	0	0.00	37.70	18	4,259	0.42%
2022/01/10	0	0.00	4	37.99	38.25	-4	4,184	-0.10%
2022/01/07	1	38.30	1	38.80	38.45	0	4,168	0.00%
2022/01/06	0	0.00	1	39.80	39.75	-1	4,133	-0.02%
2022/01/05	31	42.30	0	0.00	40.45	31	4,103	0.76%
2022/01/03	0	0.00	1	42.30	40.90	-1	3,978	-0.03%
2021/12/30	11	40.90	9	41.69	40.80	2	3,910	0.05%
2021/12/29	9	42.05	10	42.88	41.90	-1	3,855	-0.03%
2021/12/28	40	42.79	36	42.71	43.10	4	3,734	0.11%
2021/12/27	19	41.01	49	40.66	42.05	-30	3,235	-0.93%
2021/12/24	20	37.21	3	37.98	38.25	17	2,964	0.57%
2021/12/23	5	37.27	1	37.50	37.50	4	2,920	0.14%
2021/12/22	17	37.08	11	37.70	37.85	6	2,894	0.21%
2021/12/17	2	37.65	1	36.70	36.65	1	2,830	0.04%
2021/12/16	92	37.59	88	38.54	37.60	4	2,785	0.14%
2021/12/15	12	39.65	14	39.40	39.20	-2	2,706	-0.07%
2021/12/14	12	38.38	35	38.39	39.10	-23	2,595	-0.89%
2021/12/13	16	40.04	33	40.12	39.90	-17	2,490	-0.68%
2021/12/10	37	38.85	27	39.15	39.10	10	2,232	0.45%
2021/12/09	55	37.48	10	37.08	37.55	45	1,894	2.37%
2021/12/08	1	35.05	0	0.00	35.05	1	1,605	0.06%
2021/12/07	2	34.35	10	34.28	34.50	-8	1,554	-0.51%
2021/12/02	1	33.75	1	33.05	33.05	0	1,504	0.00%
2021/12/01	1	33.85	0	0.00	34.40	1	1,477	0.07%
2021/11/30	31	34.75	31	34.94	34.10	0	1,451	0.00%
2021/11/29	0	0.00	7	32.24	32.70	-7	1,337	-0.52%
2021/11/26	7	33.49	0	0.00	33.90	7	1,311	0.53%
2021/11/25	2	34.30	5	34.21	33.25	-3	1,281	-0.23%
2021/11/24	1	31.95	0	0.00	32.75	1	1,196	0.08%
2021/11/23	10	32.27	7	33.46	31.80	3	1,132	0.26%
2021/11/22	7	33.76	7	33.89	33.80	0	1,087	0.00%
2021/11/19	8	33.93	9	34.92	34.10	-1	1,067	-0.09%
2021/11/18	17	34.26	10	34.36	34.90	7	1,001	0.70%
2021/11/17	6	32.56	12	32.94	34.10	-6	789	-0.76%
2021/11/15	2	30.80	3	31.07	32.00	-1	630	-0.16%
2021/11/12	6	32.24	0	0.00	31.20	6	629	0.95%
2021/11/10	0	0.00	2	31.98	31.55	-2	599	-0.33%
2021/11/09	0	0.00	5	31.55	31.75	-5	606	-0.82%
2021/11/03	5	30.97	3	31.28	31.30	2	639	0.31%
2021/10/29	5	31.13	0	0.00	31.20	5	725	0.69%
2021/09/01	1	29.70	0	0.00	30.05	1	983	0.10%
2021/08/18	3	28.13	0	0.00	30.10	3	989	0.30%
2021/08/17	1	29.05	2	29.60	28.60	-1	982	-0.10%
2021/08/16	0	0.00	2	29.40	29.40	-2	981	-0.20%
2021/08/09	0	0.00	5	30.58	30.30	-5	963	-0.52%
2021/08/06	0	0.00	1	31.60	31.65	-1	963	-0.10%
2021/08/05	2	32.48	0	0.00	32.35	2	955	0.21%
2021/08/04	3	32.90	1	32.70	33.25	2	964	0.21%
2021/08/03	1	32.10	2	31.40	32.50	-1	913	-0.11%
2021/08/02	6	30.69	5	30.59	31.25	1	837	0.12%
2021/07/28	0	0.00	9	27.43	28.30	-9	803	-1.12%
2021/07/27	0	0.00	10	28.41	28.20	-10	832	-1.20%
2021/07/23	1	28.40	0	0.00	28.35	1	889	0.11%
2021/07/20	0	0.00	20	28.70	28.70	-20	1,050	-1.90%
2021/07/16	0	0.00	36	29.62	29.60	-36	1,149	-3.13%
2021/07/13	0	0.00	6	30.22	29.25	-6	1,262	-0.48%
2021/07/07	10	30.75	11	30.39	30.05	-1	1,400	-0.07%
2021/07/05	2	31.50	0	0.00	32.15	2	1,445	0.14%
2021/06/29	3	28.85	0	0.00	28.65	3	1,535	0.20%
2021/06/28	1	28.75	0	0.00	29.20	1	1,557	0.06%
2021/06/24	0	0.00	2	29.60	29.40	-2	1,590	-0.13%
2021/06/23	0	0.00	1	29.80	29.65	-1	1,608	-0.06%
2021/06/18	30	31.32	1	31.45	31.85	29	2,066	1.40%
2021/06/17	1	30.50	0	0.00	30.80	1	2,072	0.05%
2021/05/28	24	31.31	10	31.55	31.05	14	2,516	0.56%
2021/05/27	8	30.13	0	0.00	30.40	8	2,544	0.31%
2021/05/20	0	0.00	7	28.24	28.35	-7	2,840	-0.25%
2021/05/19	10	28.74	10	27.18	28.55	0	2,923	0.00%
2021/05/18	0	0.00	5	27.75	27.80	-5	2,977	-0.17%
2021/05/17	35	26.13	0	0.00	25.30	35	2,992	1.17%
2021/05/14	0	0.00	86	27.93	27.10	-86	2,973	-2.89%
2021/05/12	15	27.17	0	0.00	27.10	15	2,951	0.51%
2021/05/11	0	0.00	82	31.19	30.10	-82	2,914	-2.81%
2021/05/07	17	32.10	0	0.00	32.55	17	2,937	0.58%
2021/05/04	0	0.00	1	30.40	31.45	-1	2,970	-0.03%
2021/05/03	10	33.60	3	33.55	32.85	7	2,937	0.24%
2021/04/28	1	34.50	0	0.00	35.65	1	2,913	0.03%
2021/04/26	5	35.82	1	36.30	35.30	4	2,966	0.13%
2021/04/22	0	0.00	8	34.64	34.95	-8	2,953	-0.27%
2021/04/21	22	36.26	0	0.00	34.80	22	2,928	0.75%
2021/04/20	3	35.18	0	0.00	36.30	3	2,916	0.10%
2021/04/14	1	34.20	0	0.00	34.50	1	2,924	0.03%
2021/04/13	20	37.19	20	34.50	34.50	0	2,919	0.00%
2021/04/12	5	35.68	0	0.00	35.25	5	2,934	0.17%
2021/04/09	0	0.00	1	34.15	35.25	-1	2,959	-0.03%
2021/04/06	1	34.15	0	0.00	35.25	1	3,199	0.03%
2021/04/01	0	0.00	0	34.22	33.10	0	3,145	0.00%
2021/03/25	1	34.15	26	33.53	32.45	-25	3,158	-0.79%
2021/03/24	14	34.69	6	34.28	34.00	8	3,128	0.26%
2021/03/23	7	33.56	3	33.27	33.95	4	2,898	0.14%
2021/03/22	2	32.30	0	0.00	31.20	2	2,772	0.07%
2021/03/17	3	32.17	0	0.00	31.90	3	2,723	0.11%
2021/03/16	22	31.49	2	31.40	31.55	20	2,735	0.73%
2021/03/15	11	30.48	1	30.50	31.50	10	2,723	0.37%
2021/03/12	0	29.20	0	0.00	29.45	0	2,651	0.00%
2021/03/11	0	29.80	0	0.00	29.20	0	2,738	0.00%
2021/03/10	1	29.00	5	29.26	28.70	-4	2,739	-0.15%
2021/03/09	0	0.00	27	26.66	27.35	-27	2,674	-1.01%
2021/03/08	0	0.00	10	27.45	27.25	-10	2,686	-0.37%
2021/03/02	23	28.79	0	0.00	27.60	23	2,863	0.80%
2021/02/26	7	28.24	0	0.00	28.80	7	2,844	0.25%
2021/02/25	0	0.00	19	28.35	28.60	-19	2,827	-0.67%
2021/02/24	2	28.50	0	0.00	28.25	2	2,803	0.07%
2021/02/23	4	29.58	3	29.88	29.10	1	2,763	0.04%
2021/02/22	34	28.39	19	29.06	29.60	15	2,650	0.57%
2021/02/19	87	26.06	11	26.51	26.95	76	2,530	3.00%
2021/02/18	8	25.95	6	25.72	25.90	2	2,444	0.08%
2021/02/02	0	0.00	1	23.60	23.70	-1	2,387	-0.04%
2021/02/01	3	24.50	0	0.00	23.40	3	2,381	0.13%
2021/01/28	0	0.00	2	24.50	24.50	-2	2,311	-0.09%
2021/01/27	2	24.85	0	0.00	24.20	2	2,293	0.09%
2021/01/25	2	23.80	2	24.00	24.00	0	2,228	0.00%
2021/01/22	2	22.95	0	0.00	23.95	2	2,222	0.09%
2021/01/21	1	23.60	0	0.00	23.55	1	2,195	0.05%
2021/01/20	2	24.45	0	24.45	23.95	2	2,183	0.09%
2021/01/15	6	23.90	0	0.00	23.95	6	1,928	0.31%
2021/01/14	2	24.35	5	24.47	24.40	-3	1,894	-0.16%
2021/01/13	3	24.50	5	24.89	24.85	-2	1,877	-0.11%
2021/01/12	5	24.65	0	0.00	25.00	5	1,836	0.27%
2021/01/11	1	23.70	0	0.00	24.00	1	1,754	0.06%
2021/01/08	3	24.20	1	24.05	24.05	2	1,737	0.12%
2021/01/06	5	24.85	6	24.32	24.45	-1	1,720	-0.06%
2021/01/04	0	0.00	6	24.33	25.40	-6	1,586	-0.38%
2020/12/31	2	24.10	0	0.00	24.10	2	1,539	0.13%
2020/12/30	6	24.63	4	24.05	23.90	2	1,486	0.13%
2020/12/29	1	22.95	0	0.00	23.55	1	1,201	0.08%
2020/12/25	3	22.75	0	0.00	23.10	3	1,161	0.26%
2020/12/23	4	22.55	4	22.75	22.45	0	1,138	0.00%
2020/12/22	5	22.70	5	22.80	22.45	0	1,127	0.00%
2020/12/17	0	0.00	1	23.40	24.40	-1	1,034	-0.10%
2020/12/11	0	0.00	1	22.60	23.05	-1	1,050	-0.10%
2020/12/10	2	23.50	2	23.35	23.20	0	1,038	0.00%
2020/12/09	0	0.00	1	23.50	23.80	-1	1,006	-0.10%
2020/12/07	1	23.10	1	22.75	22.95	0	990	0.00%
2020/12/04	0	0.00	10	22.00	22.05	-10	874	-1.14%
2020/12/02	14	21.02	0	0.00	21.45	14	834	1.68%
2020/11/30	0	0.00	10	21.85	21.85	-10	734	-1.36%
2020/11/26	1	19.45	0	0.00	19.40	1	605	0.17%
2020/11/16	2	19.00	0	0.00	19.05	2	619	0.32%
2020/11/12	2	19.10	2	19.10	19.10	0	636	0.00%
2020/09/24	5	18.05	5	18.05	17.90	0	963	0.00%
2020/07/24	0	0.00	3	17.85	17.50	-3	850	-0.35%
2020/07/21	0	0.00	2	18.85	18.70	-2	811	-0.25%
2020/07/20	2	18.95	2	18.60	18.95	0	798	0.00%
2020/07/17	6	19.27	4	19.00	18.90	2	773	0.26%
2020/07/16	8	19.06	5	19.65	19.80	3	735	0.41%
2020/06/08	0	0.00	1	18.00	17.85	-1	557	-0.18%
2020/06/05	0	0.00	9	17.65	17.80	-9	552	-1.63%
2020/06/04	124	17.86	115	18.10	17.80	9	565	1.59%	大買/大賣/
2020/05/27	1	17.40	0	0.00	17.15	1	417	0.24%
2020/05/20	5	17.20	5	17.40	16.90	0	378	0.00%
2020/04/16	0	0.00	15	14.62	15.20	-15	327	-4.58%
2020/04/14	0	14.40	0	0.00	14.45	0	323	0.00%
2020/04/13	0	14.15	0	0.00	14.20	0	321	0.00%
2020/04/10	0	0.00	5	14.10	14.00	-5	314	-1.59%
2020/04/08	0	0.00	10	13.71	14.15	-10	312	-3.20%
2020/03/27	0	0.00	3	13.20	12.35	-3	298	-1.01%
2020/03/26	0	0.00	5	13.15	13.10	-5	281	-1.77%
2020/03/25	0	0.00	3	12.95	12.95	-3	275	-1.09%
2020/03/04	11	17.02	11	17.15	16.85	0	257	0.00%
2020/02/07	1	17.60	0	0.00	17.25	1	408	0.24%
2020/02/06	0	0.00	22	18.00	18.15	-22	409	-5.38%
2019/12/30	0	0.00	0	20.15	20.15	0	412	0.00%
2019/12/16	2	20.70	0	0.00	20.50	2	414	0.48%
2019/12/09	5	19.95	0	0.00	19.90	5	479	1.04%
2019/12/04	10	20.10	0	0.00	19.95	10	510	1.96%
2019/11/26	0	0.00	2	20.80	20.60	-2	492	-0.41%
2019/11/25	2	20.60	1	20.70	20.60	1	489	0.20%
2019/11/22	5	21.24	4	21.46	21.00	1	485	0.21%
2019/11/20	7	20.91	2	20.75	20.85	5	425	1.17%
2019/09/17	70	19.70	63	19.72	20.05	7	512	1.37%
2019/09/06	2	18.65	2	18.75	19.40	0	424	0.00%
2019/07/11	10	21.70	0	0.00	21.20	10	808	1.24%
2019/07/10	0	0.00	10	22.65	22.80	-10	813	-1.23%
2019/07/09	1	21.65	0	0.00	21.65	1	829	0.12%
2019/07/03	0	0.00	1	21.40	21.35	-1	942	-0.11%
2019/06/20	0	0.00	1	20.95	21.15	-1	1,212	-0.08%
2019/06/10	0	0.00	1	20.25	20.35	-1	1,259	-0.08%
2019/05/17	0	0.00	5	21.31	19.95	-5	1,730	-0.29%
2019/05/16	0	0.00	5	21.55	21.30	-5	1,840	-0.27%
2019/05/15	10	21.65	0	0.00	21.80	10	1,857	0.54%
2019/05/14	10	21.80	10	22.30	22.40	0	1,870	0.00%
2019/05/10	0	0.00	1	20.75	20.30	-1	1,834	-0.05%
2019/04/26	10	23.70	0	0.00	23.60	10	1,765	0.57%
2019/04/16	1	26.05	1	26.25	27.00	0	1,658	0.00%
2019/04/15	2	26.53	0	0.00	26.45	2	1,624	0.12%
2019/04/11	0	0.00	13	25.05	24.60	-13	1,541	-0.84%
2019/04/08	15	24.61	8	24.56	24.80	7	1,439	0.49%
2019/04/01	0	0.00	1	23.10	23.35	-1	1,366	-0.07%
2019/03/29	1	23.60	0	0.00	23.60	1	1,321	0.08%
2019/03/27	2	23.75	0	0.00	23.60	2	1,261	0.16%
2019/03/26	16	23.76	15	23.95	23.95	1	1,224	0.08%
2019/03/25	2	21.80	0	0.00	21.80	2	1,143	0.17%
2019/03/22	14	22.16	0	0.00	22.30	14	1,129	1.24%
2019/03/21	5	21.30	0	0.00	21.20	5	1,097	0.46%
2019/03/18	0	0.00	40	22.13	22.05	-40	1,075	-3.72%
2019/03/15	1	22.50	0	0.00	22.40	1	1,064	0.09%
2019/03/14	5	21.80	0	0.00	21.75	5	1,043	0.48%
2019/03/11	1	21.85	0	0.00	21.85	1	1,008	0.10%
2019/03/06	52	22.57	0	0.00	22.90	52	930	5.59%
2019/03/05	0	0.00	20	21.20	21.70	-20	849	-2.35%
2019/03/04	10	21.71	10	21.40	21.30	0	832	0.00%
2019/02/27	20	21.35	0	0.00	20.85	20	800	2.50%
2019/02/21	0	0.00	2	21.20	21.35	-2	673	-0.30%
2019/02/20	0	0.00	40	21.41	21.35	-40	646	-6.19%
2019/02/19	0	0.00	10	21.35	21.60	-10	607	-1.65%
2019/02/18	10	20.80	0	0.00	20.80	10	514	1.94%
2019/02/15	46	20.12	9	20.40	20.25	37	477	7.75%
2019/02/14	8	19.30	3	19.50	19.50	5	336	1.49%
2019/02/12	1	18.65	0	0.00	18.30	1	264	0.38%
2019/01/16	0	0.00	1	17.25	17.20	-1	171	-0.58%
2018/12/25	0	0.00	5	15.15	15.10	-5	155	-3.21%
2018/12/24	0	0.00	10	15.24	15.30	-10	156	-6.41%
2018/12/11	0	0.00	5	15.70	15.80	-5	160	-3.11%
2018/11/29	0	0.00	6	15.32	15.30	-6	176	-3.40%
2018/11/14	0	0.00	1	15.00	14.70	-1	194	-0.51%
2018/11/09	5	15.35	0	0.00	15.35	5	193	2.59%
2018/10/17	1	16.30	0	0.00	16.30	1	197	0.51%
2018/10/11	2	16.05	0	0.00	15.75	2	193	1.03%
2018/09/27	15	17.99	0	0.00	17.90	15	170	8.78%
2018/09/26	1	18.00	0	0.00	18.05	1	171	0.58%
2018/09/10	2	17.80	0	0.00	17.80	2	347	0.58%
2018/08/16	0	0.00	5	17.39	17.40	-5	613	-0.82%
2018/07/16	0	17.90	0	0.00	18.00	0	678	0.00%
2018/06/21	5	20.50	0	0.00	19.90	5	649	0.77%
2018/05/23	0	0.00	1	17.30	17.20	-1	313	-0.32%
2018/05/14	43	18.34	43	18.30	17.90	0	401	0.00%
2018/05/07	0	0.00	2	19.25	18.85	-2	413	-0.48%
2018/05/02	0	0.00	1	17.55	17.85	-1	416	-0.24%
2018/04/10	1	19.50	0	0.00	19.00	1	747	0.13%
2018/03/27	0	0.00	2	18.68	18.70	-2	743	-0.27%
2018/03/15	0	0.00	3	19.10	18.90	-3	748	-0.40%
2018/03/07	0	0.00	0	19.05	18.90	0	767	0.00%
2018/03/02	0	0.00	1	19.05	18.80	-1	782	-0.13%
2018/02/08	0	0.00	1	18.20	18.20	-1	776	-0.13%
2018/02/01	3	19.80	0	0.00	19.65	3	739	0.41%
2018/01/19	3	20.60	2	20.78	21.00	1	663	0.15%
2018/01/18	1	20.30	2	20.00	20.30	-1	572	-0.17%
2018/01/17	0	0.00	1	18.90	19.00	-1	498	-0.20%