安鈦克 (6276)-臺銀-高雄券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

可現股當沖

股價
57.4
漲跌
▲0.8
漲幅
+1.41%
成交量
185張
產業
上櫃電腦及週邊類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	58.00	58.10	-1	590	-0.17%
2024/05/02	1	56.10	0	0.00	56.10	1	656	0.15%
2024/04/23	2	55.45	0	0.00	55.90	2	1,036	0.19%
2024/04/17	0	60.13	0	0.00	59.00	0	1,133	0.00%
2024/04/16	0	0.00	2	58.30	58.20	-2	1,143	-0.17%
2024/04/01	0	0.00	1	67.70	67.30	-1	1,304	-0.08%
2024/03/27	1	67.30	0	0.00	67.20	1	1,322	0.08%
2024/03/20	0	71.00	0	0.00	69.60	0	1,381	0.00%
2024/03/12	0	72.40	0	0.00	73.00	0	1,768	0.00%
2024/03/11	0	0.00	5	70.04	70.50	-5	1,841	-0.27%
2024/03/08	1	74.30	0	0.00	71.00	1	1,847	0.05%
2024/03/06	1	84.90	1	83.10	82.60	0	1,858	0.00%
2024/02/29	0	0.00	2	72.10	73.10	-2	2,141	-0.09%
2024/02/27	1	73.60	0	0.00	73.90	1	2,157	0.05%
2024/02/23	1	78.20	0	0.00	75.50	1	2,211	0.05%
2024/02/22	2	78.75	1	80.10	78.50	1	2,230	0.04%
2024/02/21	1	80.80	0	0.00	80.20	1	2,249	0.04%
2024/02/15	1	82.40	0	0.00	81.80	1	2,283	0.04%
2024/02/02	0	0.00	1	85.50	84.40	-1	2,323	-0.04%
2024/01/31	2	82.25	3	81.67	82.20	-1	2,390	-0.04%
2024/01/30	0	0.00	1	84.00	82.60	-1	2,465	-0.04%
2024/01/29	7	83.29	4	83.75	84.00	3	2,528	0.12%
2024/01/26	2	88.20	2	84.90	83.70	0	2,569	0.00%
2024/01/25	3	87.93	3	89.50	86.20	0	2,586	0.00%
2024/01/24	3	87.87	3	86.33	85.80	0	2,543	0.00%
2024/01/23	3	86.43	1	86.80	85.10	2	2,565	0.08%
2024/01/22	2	91.65	0	0.00	87.80	2	2,706	0.07%
2024/01/19	3	83.77	6	84.80	87.00	-3	2,637	-0.11%
2024/01/18	5	79.84	7	79.91	79.10	-2	2,609	-0.08%
2024/01/17	3	78.10	2	77.15	76.50	1	2,742	0.04%
2024/01/16	0	0.00	1	84.70	84.70	-1	2,747	-0.04%
2024/01/15	0	0.00	1	77.00	77.00	-1	2,742	-0.04%
2024/01/12	1	70.20	1	70.40	70.00	0	2,728	0.00%
2024/01/11	4	69.90	4.4	69.39	68.90	-0.4	2,716	-0.01%
2024/01/10	1	76.50	1	77.20	76.30	0	2,678	0.00%
2024/01/08	2	82.55	0	0.00	78.80	2	2,657	0.08%
2024/01/05	2	82.80	0	0.00	82.30	2	2,666	0.08%
2024/01/03	11	85.95	0	0.00	85.30	11	2,645	0.42%
2023/12/29	1	86.60	1	88.50	89.00	0	2,604	0.00%
2023/12/21	0	0.00	1	101.00	96.70	-1	2,512	-0.04%
2023/12/20	1	90.00	0	0.00	99.90	1	2,511	0.04%
2023/12/19	0	95.00	0	0.00	95.00	0	2,490	0.00%
2023/12/06	1	85.70	1	88.00	85.00	0	2,482	0.00%
2023/12/05	1	91.70	0	0.00	91.50	1	2,452	0.04%
2023/12/01	8	79.98	8	78.85	80.60	0	2,359	0.00%
2023/11/30	2	71.90	2	70.90	73.30	0	2,240	0.00%
2023/11/27	0	0.00	4	55.50	55.20	-4	2,062	-0.19%
2023/11/22	0	0.00	2	54.00	52.80	-2	1,958	-0.10%
2023/11/21	2	53.40	0	0.00	53.50	2	1,934	0.10%
2023/11/20	2	54.60	1	55.00	55.00	1	1,894	0.05%
2023/11/17	5	53.66	4	54.00	54.40	1	1,840	0.05%
2023/11/16	4	52.03	4	51.10	51.50	0	1,692	0.00%
2023/11/14	0	0.00	2	49.30	49.60	-2	1,536	-0.13%
2023/11/13	0	0.00	1	48.00	50.10	-1	1,506	-0.07%
2023/11/10	1	46.45	1	46.95	46.95	0	1,478	0.00%
2023/11/03	0	0.00	1	49.90	49.70	-1	1,389	-0.07%
2023/11/01	1	48.60	0	48.45	47.55	1	1,367	0.07%
2023/10/26	11	51.15	12	50.76	50.00	-1	1,200	-0.08%
2023/10/25	6	50.47	6	49.63	50.60	0	1,128	0.00%
2023/10/24	3	47.40	4	48.68	49.90	-1	1,075	-0.09%
2023/10/23	2	47.03	0	0.00	46.85	2	1,034	0.19%
2023/10/20	1	46.80	1	46.35	46.60	0	1,025	0.00%
2023/10/19	38	50.19	37	49.61	49.05	1	1,013	0.10%
2023/10/18	1	47.80	7	48.63	49.00	-6	836	-0.72%
2023/10/17	5	45.34	1	45.45	44.55	4	823	0.49%
2023/10/16	10	48.99	12	48.99	46.80	-2	819	-0.24%
2023/10/13	3	47.60	0	48.00	48.00	3	810	0.37%
2023/10/12	0	0.00	2	43.65	43.65	-2	829	-0.24%
2023/10/06	2	40.78	2	41.05	40.90	0	926	0.00%
2023/10/05	1	40.00	0	0.00	39.95	1	944	0.11%
2023/10/02	3	41.13	2	41.40	41.40	1	1,099	0.09%
2023/09/26	0	38.50	0	0.00	38.00	0	1,264	0.00%
2023/09/18	0	0.00	1	40.35	40.20	-1	2,157	-0.05%
2023/09/15	1	40.90	0	0.00	40.75	1	2,195	0.05%
2023/09/14	0	40.40	0	0.00	40.75	0	2,222	0.00%
2023/08/23	2	41.45	0	0.00	41.60	2	2,705	0.07%
2023/08/07	0	45.03	0	0.00	45.40	0	2,929	0.00%
2023/08/04	0	0.00	10	44.25	44.40	-10	3,059	-0.33%
2023/08/02	8	42.44	4	43.96	42.70	4	3,055	0.13%
2023/07/31	1	44.35	0	0.00	44.20	1	3,043	0.03%
2023/07/28	5	44.10	0	0.00	44.90	5	3,026	0.17%
2023/07/24	0	0.00	4	46.10	45.70	-4	2,977	-0.13%
2023/07/20	0	0.00	2	49.00	49.40	-2	2,923	-0.07%
2023/07/19	5	51.10	0	0.00	49.85	5	2,903	0.17%
2023/07/18	6	54.87	12	55.80	51.20	-6	2,865	-0.21%
2023/07/17	2	53.10	2	53.70	55.10	0	2,692	0.00%
2023/07/14	3	51.10	5	49.68	50.50	-2	2,615	-0.08%
2023/07/13	5	49.55	0	0.00	49.85	5	2,622	0.19%
2023/07/12	5	48.55	1	48.50	47.30	4	2,559	0.16%
2023/07/11	3	50.73	3	50.45	47.20	0	2,537	0.00%
2023/07/10	1	49.20	2	49.30	48.15	-1	2,489	-0.04%
2023/07/07	2	50.95	1	52.20	51.10	1	2,455	0.04%
2023/07/06	8	54.25	9	53.36	52.70	-1	2,416	-0.04%
2023/07/04	3	54.67	5	54.36	53.40	-2	2,330	-0.09%
2023/07/03	3	56.23	0	0.00	54.30	3	2,251	0.13%
2023/06/30	1	50.10	5	50.54	53.60	-4	2,098	-0.19%
2023/06/29	6	51.22	1	49.90	50.80	5	2,013	0.25%
2023/06/28	13	49.98	19	50.04	49.45	-6	1,890	-0.32%
2023/06/27	11	50.94	11.1	50.14	51.40	-0.1	1,619	0.00%
2023/06/26	2	45.45	1.2	46.72	46.80	0.8	1,488	0.05%
2023/06/21	2	41.83	2	42.53	42.55	0	1,458	0.00%
2023/06/20	2.1	38.88	1	39.75	38.70	1.1	1,452	0.07%
2023/06/16	4.2	40.07	3	40.63	39.00	1.2	1,416	0.09%
2023/06/15	0	0.00	1	37.95	37.95	-1	1,274	-0.08%
2023/06/14	1	34.50	0	0.00	34.50	1	1,225	0.08%
2023/06/08	5	35.90	5	36.03	36.00	0	1,146	0.00%
2023/06/06	1	36.00	2	36.00	34.95	-1	1,112	-0.09%
2023/06/02	2	39.95	2	39.00	39.00	0	1,068	0.00%
2023/05/25	0	0.00	2	36.55	36.55	-2	953	-0.21%
2023/05/24	0	0.00	1	36.95	37.00	-1	948	-0.11%
2023/05/17	0	0.00	1	35.80	35.40	-1	921	-0.11%
2023/05/16	1	35.85	0	0.00	36.10	1	910	0.11%
2023/05/12	0	0.00	2	33.68	34.20	-2	857	-0.23%
2023/05/11	5	32.57	3	31.95	31.10	2	827	0.24%
2023/05/10	5	31.42	6	31.85	32.20	-1	662	-0.15%
2023/05/05	0	0.00	1	24.65	24.65	-1	504	-0.20%
2023/05/02	1	22.90	0	0.00	22.70	1	494	0.20%
2023/04/12	5	22.62	2	22.58	22.55	3	480	0.62%
2023/04/11	4	23.75	1	23.90	23.50	3	467	0.64%
2023/03/30	1	22.90	0	0.00	22.50	1	420	0.24%
2023/03/28	1	22.20	1	21.15	21.00	0	397	0.00%
2023/03/27	20	21.95	20	21.70	22.00	0	391	0.00%
2023/03/20	0	17.95	0	0.00	17.45	0	310	0.00%
2023/03/14	0	0.00	6	17.87	17.70	-6	305	-1.97%
2023/03/10	0	0.00	2	18.85	18.85	-2	286	-0.70%
2023/03/09	6	17.10	0	0.00	17.15	6	257	2.33%
2023/03/08	0	0.00	1	17.10	17.15	-1	256	-0.39%
2023/03/03	0	0.00	1	17.30	17.20	-1	255	-0.39%
2023/02/07	1	17.45	0	0.00	17.35	1	265	0.38%
2023/01/09	1	16.95	1	16.65	16.70	0	214	0.00%
2023/01/05	4	17.94	4	19.64	17.20	0	198	0.00%
2022/12/28	0	16.75	0	0.00	16.50	0	128	0.00%
2022/12/16	15	17.80	15	16.61	17.00	0	97	0.00%
2022/10/20	0	0.00	1	13.20	13.20	-1	76	-1.31%
2022/08/01	3	17.52	4	17.23	16.95	-1	116	-0.86%
2022/07/21	1	16.15	0	0.00	16.20	1	114	0.87%
2022/07/11	1	16.00	1	16.15	15.70	0	115	0.00%
2022/06/13	0	0.00	1	17.10	17.15	-1	124	-0.80%
2022/06/09	1	18.90	0	0.00	17.65	1	123	0.81%
2022/01/18	1	23.50	0	0.00	22.45	1	89	1.12%
2021/11/15	0	0.00	6	22.00	22.00	-6	102	-5.88%
2021/11/12	1	22.20	1	22.40	22.40	0	108	0.00%
2021/08/31	0	0.00	3	25.80	25.35	-3	162	-1.84%
2021/08/27	0	0.00	3	25.35	25.15	-3	161	-1.86%
2021/08/06	2	31.80	0	0.00	31.95	2	152	1.32%
2021/08/05	7	37.25	1	37.40	37.40	6	149	4.01%
2021/08/03	6	36.60	1	36.55	36.45	5	168	2.97%
2021/08/02	1	36.65	0	0.00	36.65	1	169	0.59%
2021/07/26	0	0.00	2	36.90	36.90	-2	183	-1.09%
2021/07/15	0	0.00	2	35.50	35.75	-2	197	-1.01%
2021/07/01	1	36.40	3	36.82	36.75	-2	269	-0.74%
2021/06/29	1	35.60	0	0.00	35.30	1	269	0.37%
2021/06/25	0	0.00	5	36.09	36.05	-5	297	-1.68%
2021/06/22	2	35.90	0	0.00	35.65	2	315	0.63%
2021/06/16	2	36.20	0	0.00	36.15	2	343	0.58%
2021/06/15	1	36.00	0	0.00	36.05	1	363	0.28%
2021/06/11	2	36.75	0	0.00	36.60	2	371	0.54%
2021/04/22	1	41.80	0	0.00	41.00	1	556	0.18%
2021/04/20	2	42.13	0	0.00	41.90	2	567	0.35%
2021/04/19	0	0.00	1	42.90	42.55	-1	623	-0.16%
2021/04/15	0	0.00	1	42.40	42.40	-1	628	-0.16%
2021/04/14	0	0.00	3	40.90	41.50	-3	626	-0.48%
2021/04/13	4	43.40	0	0.00	41.75	4	621	0.64%
2021/04/12	2	43.60	3	44.57	45.00	-1	597	-0.17%
2021/04/08	0	0.00	1	44.15	44.00	-1	591	-0.17%
2021/04/06	3	44.37	0	0.00	44.05	3	591	0.51%
2021/03/30	0	0.00	6	44.99	44.70	-6	579	-1.04%
2021/03/23	3	43.62	1	45.00	43.60	2	564	0.35%
2021/03/22	0	0.00	1	44.30	44.20	-1	561	-0.18%
2021/03/19	2	43.48	0	0.00	43.35	2	573	0.35%
2021/03/18	7	44.38	8	44.93	44.15	-1	576	-0.17%
2021/03/17	0	0.00	4	43.73	43.55	-4	584	-0.68%
2021/03/16	3	42.93	8	43.11	42.80	-5	597	-0.84%
2021/03/15	2	42.00	1	42.10	42.10	1	621	0.16%
2021/03/12	0	0.00	2	41.00	41.15	-2	641	-0.31%
2021/03/11	2	40.23	0	0.00	40.00	2	643	0.31%
2021/03/09	2	40.30	0	0.00	40.50	2	638	0.31%
2021/03/08	1	41.25	0	0.00	40.75	1	632	0.16%
2021/03/05	4	42.86	4	44.00	42.50	0	617	0.00%
2021/03/04	2	42.08	1	43.20	41.70	1	577	0.17%
2021/03/03	1	38.90	4	41.68	41.80	-3	573	-0.52%
2021/03/02	4	41.29	4	42.20	40.00	0	572	0.00%
2021/02/26	2	40.83	4	40.25	41.20	-2	561	-0.36%
2021/02/25	3	40.35	0	0.00	40.40	3	563	0.53%
2021/02/24	0	0.00	1	40.80	40.00	-1	579	-0.17%
2021/02/22	4	40.23	2	41.40	40.00	2	590	0.34%
2021/02/19	0	0.00	4	39.50	39.70	-4	605	-0.66%
2021/02/18	1	36.25	0	0.00	37.95	1	602	0.17%
2021/02/05	1	34.45	0	0.00	34.10	1	619	0.16%
2021/01/28	0	0.00	2	36.80	36.65	-2	641	-0.31%
2021/01/18	2	36.50	0	0.00	36.80	2	632	0.32%
2021/01/15	0	0.00	2	37.95	37.35	-2	630	-0.32%
2021/01/14	0	0.00	2	39.80	38.70	-2	627	-0.32%
2021/01/13	0	0.00	1	39.00	38.65	-1	616	-0.16%
2021/01/12	9	40.92	9	41.61	38.50	0	613	0.00%
2021/01/06	1	36.70	0	0.00	35.70	1	603	0.17%
2021/01/04	2	37.60	0	0.00	37.45	2	602	0.33%
2020/12/31	3	38.23	0	0.00	38.30	3	599	0.50%
2020/12/30	4	38.84	0	0.00	38.50	4	597	0.67%
2020/12/29	0	0.00	4	39.28	39.35	-4	593	-0.67%
2020/12/28	1	38.00	0	0.00	37.95	1	587	0.17%
2020/12/25	1	38.60	0	0.00	38.00	1	587	0.17%
2020/12/15	6	41.80	3	43.20	40.45	3	598	0.50%
2020/12/14	2	41.80	0	0.00	41.60	2	582	0.34%
2020/12/11	2	43.50	3	44.10	42.80	-1	574	-0.17%
2020/12/10	0	0.00	3	43.43	44.70	-3	555	-0.54%
2020/12/09	5	42.22	3	43.02	41.00	2	543	0.37%
2020/12/08	0	0.00	9	39.77	40.90	-9	536	-1.68%
2020/12/07	1	35.50	3	36.58	37.20	-2	523	-0.38%
2020/11/30	4	36.66	4	37.68	36.10	0	629	0.00%
2020/11/27	1	36.80	2	36.50	36.85	-1	655	-0.15%
2020/11/24	8	35.14	0	0.00	35.65	8	832	0.96%
2020/11/23	2	34.50	4	35.33	35.35	-2	879	-0.23%
2020/11/20	0	0.00	1	33.65	34.00	-1	905	-0.11%
2020/11/18	1	32.10	3	32.82	33.75	-2	905	-0.22%
2020/11/17	2	31.60	0	0.00	31.85	2	884	0.23%
2020/11/16	15	32.39	0	0.00	32.00	15	890	1.68%
2020/11/05	1	29.45	1	29.70	31.20	0	897	0.00%
2020/10/15	1	32.00	0	0.00	31.15	1	1,043	0.10%
2020/10/14	0	0.00	1	32.50	32.50	-1	1,043	-0.10%
2020/10/08	1	29.00	0	0.00	28.90	1	1,039	0.10%
2020/10/06	1	28.80	1	28.95	28.90	0	1,065	0.00%
2020/09/14	2	32.45	2	32.28	32.20	0	1,368	0.00%
2020/09/08	0	0.00	1	33.10	33.70	-1	1,330	-0.08%
2020/09/04	0	0.00	1	34.20	35.25	-1	1,317	-0.08%
2020/09/03	2	38.25	0	0.00	36.30	2	1,312	0.15%
2020/08/31	4	35.70	3	35.00	34.75	1	1,265	0.08%
2020/08/28	4	35.35	4	35.63	34.60	0	1,208	0.00%
2020/08/27	5	31.90	5	32.45	33.05	0	1,107	0.00%
2020/08/25	0	0.00	1	28.00	28.00	-1	1,027	-0.10%
2020/08/20	0	0.00	1	27.35	25.20	-1	1,083	-0.09%
2020/08/14	1	28.45	0	0.00	27.85	1	1,105	0.09%
2020/08/10	0	0.00	5	29.08	28.75	-5	1,196	-0.42%
2020/08/06	5	29.75	0	0.00	29.75	5	1,207	0.41%
2020/08/03	0	0.00	1	28.80	28.80	-1	1,180	-0.08%
2020/07/21	0	0.00	1	26.50	26.25	-1	1,217	-0.08%
2020/07/20	0	0.00	5	26.05	26.05	-5	1,221	-0.41%
2020/07/16	0	0.00	1	27.45	28.10	-1	1,188	-0.08%
2020/07/15	1	27.35	0	0.00	27.15	1	1,180	0.08%
2020/07/09	4	30.30	0	0.00	30.35	4	1,125	0.36%
2020/07/08	4	30.40	1	30.85	30.65	3	1,113	0.27%
2020/07/07	1	31.50	6	31.95	31.35	-5	1,101	-0.45%
2020/07/06	1	29.60	0.9	29.60	29.60	0.1	1,051	0.01%
2020/07/03	5	25.12	0	0.00	26.95	5	1,018	0.49%
2020/07/01	0	0.00	5	24.90	24.50	-5	981	-0.51%
2020/06/29	0	0.00	5	23.80	23.50	-5	952	-0.52%
2020/06/24	0	0.00	1	24.15	23.90	-1	946	-0.11%
2020/06/23	1	24.25	1	24.55	24.30	0	935	0.00%
2020/06/22	10	24.50	0.8	25.50	25.50	9.2	892	1.03%
2020/06/19	0	0.00	1	23.20	23.20	-1	835	-0.12%
2020/06/11	0	0.00	5	20.95	20.95	-5	784	-0.64%
2020/06/08	5	21.10	0	0.00	20.80	5	765	0.65%
2020/06/01	0	0.00	9	20.70	21.05	-9	679	-1.32%
2020/05/28	4	21.41	0	0.00	20.50	4	683	0.58%
2020/05/25	6	19.70	0	0.00	19.90	6	613	0.98%
2020/05/22	0	0.00	5	20.35	20.10	-5	609	-0.82%
2020/05/20	3	20.10	4	20.80	19.70	-1	574	-0.17%
2020/05/19	0	0.00	5	20.89	21.10	-5	549	-0.91%
2020/05/18	6	18.75	0	0.00	19.30	6	501	1.20%
2020/05/15	3	17.60	0	0.00	17.55	3	473	0.63%
2020/05/11	0	0.00	6	16.43	17.15	-6	450	-1.33%
2020/05/05	1	16.95	1	17.00	17.45	0	434	0.00%
2020/05/04	0	0.00	4	16.80	17.05	-4	429	-0.93%
2020/04/30	3	17.12	1	16.80	16.80	2	430	0.46%
2020/04/29	1	16.30	0	0.00	16.35	1	418	0.24%
2020/04/28	4	16.23	0	0.00	16.15	4	419	0.95%
2020/04/24	4	16.30	5	16.30	16.45	-1	397	-0.25%
2020/04/20	5	14.54	0	0.00	14.60	5	374	1.33%
2020/02/27	0	0.00	10	16.10	15.80	-10	1,407	-0.71%
2020/02/26	10	17.40	0	0.00	16.85	10	1,406	0.71%
2020/02/21	0	0.00	20	16.92	17.00	-20	1,414	-1.41%
2020/02/12	33	17.08	13	17.17	16.95	20	1,450	1.38%
2020/01/31	0	0.00	10	15.50	15.60	-10	1,439	-0.69%
2020/01/30	0	0.00	20	17.20	17.20	-20	1,470	-1.36%
2020/01/10	10	20.80	10	19.75	19.85	0	1,559	0.00%
2020/01/07	1	21.60	0	0.00	20.35	1	1,556	0.06%
2020/01/06	10	20.30	1	20.25	20.10	9	1,544	0.58%
2020/01/03	0	0.00	1	20.75	21.00	-1	1,552	-0.06%
2020/01/02	0.1	19.25	0	0.00	19.40	0.1	1,526	0.01%
2019/12/30	3.1	20.02	0	0.00	19.70	3.1	1,549	0.20%
2019/12/17	4	20.63	1	20.90	19.85	3	1,526	0.20%
2019/12/16	5	18.95	0	0.00	19.10	5	1,449	0.34%
2019/12/13	0	0.00	1	20.05	18.95	-1	1,434	-0.07%
2019/12/12	8	20.09	2	19.88	19.85	6	1,405	0.43%
2019/12/11	0	0.00	4	22.25	20.70	-4	1,351	-0.30%
2019/12/10	29	23.03	24	23.30	22.95	5	1,293	0.39%
2019/12/09	16	21.89	6	22.48	22.90	10	1,187	0.84%
2019/12/06	0	0.00	5	21.40	20.85	-5	1,087	-0.46%
2019/12/05	5	19.00	1	19.50	19.50	4	968	0.41%
2019/12/04	1	18.75	1	18.75	18.40	0	914	0.00%
2019/12/03	26	18.97	30	19.21	19.50	-4	825	-0.48%
2019/12/02	5	16.95	15	17.67	17.75	-10	693	-1.44%
2019/11/26	5	16.15	0	0.00	16.30	5	632	0.79%
2019/11/25	5	16.80	7	17.31	16.45	-2	623	-0.32%
2019/11/22	7	16.01	0	0.00	16.10	7	571	1.22%
2019/11/20	5	15.55	0	0.00	15.15	5	528	0.95%
2019/11/19	2	15.70	2	15.55	15.50	0	525	0.00%
2019/11/12	0	0.00	1	16.50	16.10	-1	483	-0.21%
2019/11/11	1	17.20	0	0.00	16.40	1	475	0.21%
2019/11/08	1	16.60	2	16.50	16.20	-1	463	-0.22%
2019/11/07	2	17.15	2	16.40	16.15	0	455	0.00%
2019/11/06	1	16.90	0	0.00	16.80	1	446	0.22%
2019/10/30	0	0.00	5	14.85	14.25	-5	397	-1.26%
2019/10/29	4	16.10	4	16.00	14.70	0	388	0.00%
2019/10/25	4	17.20	4	17.00	16.55	0	379	0.00%
2019/10/24	4	16.48	0	0.00	16.45	4	372	1.07%
2019/10/22	2	17.45	3	16.57	16.60	-1	361	-0.28%
2019/10/18	11	17.67	11	17.46	17.05	0	330	0.00%
2019/10/17	1	17.00	0	0.00	17.05	1	283	0.35%
2019/10/15	0	0.00	1	14.25	14.10	-1	240	-0.42%
2019/10/09	1	14.40	1	14.50	14.50	0	203	0.00%
2019/10/08	1	12.60	1	13.20	13.20	0	174	0.00%
2019/10/07	6	12.40	6	12.30	12.00	0	163	0.00%
2019/10/01	2	12.93	0	0.00	12.70	2	121	1.65%
2019/09/18	8	12.90	8	13.38	13.55	0	110	0.00%
2019/09/17	0	0.00	4	12.30	12.35	-4	94	-4.25%
2019/09/16	1	13.55	1	13.05	13.05	0	86	0.00%
2019/09/12	4	12.20	0	0.00	12.80	4	65	6.07%
2019/08/27	0	0.00	1	10.50	10.55	-1	39	-2.54%
2019/08/12	1	10.65	0	0.00	10.50	1	24	4.07%
2018/04/03	0	0.00	1	16.65	16.55	-1	252	-0.40%
2018/03/22	1	16.85	1	17.05	17.10	0	212	0.00%
2018/03/13	1	15.45	0	0.00	15.25	1	146	0.68%