安鈦克 (6276)-日盛-和美券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

可現股當沖

股價
54.7
漲跌
▼1.0
漲幅
-1.80%
成交量
141張
產業
上櫃電腦及週邊類股
82人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	6	21.15	21.10	-6	424	-1.41%
2023/03/31	3	22.02	8	21.85	21.45	-5	418	-1.19%
2023/03/30	11	21.96	12	21.42	22.50	-1	420	-0.24%
2023/03/29	0	0.00	4	21.45	21.30	-4	408	-0.98%
2023/03/28	0	0.00	9	22.08	21.00	-9	397	-2.26%
2023/03/27	42	21.04	23	20.42	22.00	19	391	4.86%
2023/03/24	1	21.15	0	0.00	20.50	1	384	0.26%
2023/03/23	2	20.40	0	0.00	21.20	2	367	0.54%
2023/03/22	1	18.80	1	19.10	19.30	0	340	0.00%
2023/03/10	1	18.50	0	0.00	18.85	1	286	0.35%
2023/03/01	0	0.00	1	17.15	17.05	-1	254	-0.39%
2023/02/08	0	0.00	3	17.40	17.20	-3	266	-1.13%
2023/01/12	1	17.50	0	0.00	16.80	1	242	0.41%
2022/06/13	0	0.00	2	17.10	17.15	-2	124	-1.60%
2022/06/10	2	17.50	0	0.00	17.50	2	124	1.61%
2022/05/26	0	0.00	4	16.65	16.55	-4	106	-3.77%
2022/05/25	0	0.00	1	17.10	16.90	-1	103	-0.97%
2022/05/24	5	17.96	0	0.00	18.00	5	91	5.46%
2022/03/29	0	0.00	1	21.35	20.60	-1	77	-1.29%
2022/03/28	1	21.50	2	21.18	20.85	-1	75	-1.33%
2021/12/28	0	0.00	0	22.30	22.30	0	98	-0.03%
2021/11/19	1	22.40	0	0.00	22.40	1	105	0.95%
2021/11/16	0	0.00	5	21.75	21.85	-5	99	-5.01%
2021/11/01	5	24.29	0	0.00	24.65	5	149	3.35%
2021/09/27	1	26.70	1	25.50	25.25	0	149	0.00%
2021/08/16	0	0.00	4	25.50	23.75	-4	157	-2.54%
2021/08/11	5	26.10	0	0.00	26.10	5	155	3.21%
2021/08/05	0	0.00	1	37.40	37.40	-1	149	-0.67%
2021/08/02	3	36.50	0	0.00	36.65	3	169	1.77%
2021/07/27	2	37.15	0	0.00	37.00	2	181	1.10%
2021/07/26	0	0.00	1	37.00	36.90	-1	183	-0.54%
2021/07/14	2	35.50	0	0.00	35.40	2	199	1.00%
2021/07/07	0	0.00	4	36.06	35.95	-4	245	-1.63%
2021/07/05	0	0.00	2	36.33	36.30	-2	259	-0.77%
2021/07/02	2	36.38	0	0.00	36.20	2	265	0.75%
2021/07/01	5	36.50	3	35.25	36.75	2	269	0.74%
2021/06/15	0	0.00	3	36.00	36.05	-3	363	-0.83%
2021/06/11	2	36.85	0	0.00	36.60	2	371	0.54%
2021/06/08	1	38.20	0	0.00	37.90	1	390	0.26%
2021/06/01	0	0.00	1	39.30	39.50	-1	494	-0.20%
2021/05/28	2	39.10	0	0.00	39.05	2	519	0.38%
2021/05/26	1	39.00	0	0.00	39.15	1	545	0.18%
2021/05/24	0	0.00	1	38.45	38.75	-1	554	-0.18%
2021/05/20	1	37.20	6	37.37	37.10	-5	570	-0.88%
2021/05/19	0	0.00	1	37.20	37.20	-1	580	-0.17%
2021/05/18	0	0.00	3	36.60	36.60	-3	583	-0.51%
2021/05/17	2	33.35	0	0.00	33.30	2	584	0.34%
2021/05/11	5	37.14	0	0.00	36.20	5	547	0.91%
2021/05/03	4	40.10	0	0.00	39.90	4	544	0.73%
2021/04/20	0	0.00	2	42.10	41.90	-2	567	-0.35%
2021/04/19	0	0.00	3	42.40	42.55	-3	623	-0.48%
2021/04/16	0	0.00	7	42.80	42.40	-7	625	-1.12%
2021/04/15	0	0.00	4	42.28	42.40	-4	628	-0.64%
2021/04/14	7	40.79	0	0.00	41.50	7	626	1.12%
2021/03/31	0	0.00	0	44.70	44.25	0	583	-0.01%
2021/03/18	2	44.40	0	0.00	44.15	2	576	0.35%
2021/03/15	4	41.55	0	0.00	42.10	4	621	0.64%
2021/03/09	10	39.80	0	0.00	40.50	10	638	1.56%
2021/03/02	1	42.95	1	42.00	40.00	0	572	0.00%
2020/12/15	1	43.45	1	43.80	40.45	0	598	0.00%
2020/12/11	0	0.00	3	43.60	42.80	-3	574	-0.52%
2020/12/10	0	0.00	38	42.00	44.70	-38	555	-6.84%
2020/12/09	1	43.15	1	43.50	41.00	0	543	0.00%
2020/12/08	0	0.00	10	40.00	40.90	-10	536	-1.86%
2020/11/26	0	0.00	1	36.15	35.85	-1	670	-0.15%
2020/11/25	1	35.55	0	0.00	35.80	1	726	0.14%
2020/11/24	0	0.00	5	35.49	35.65	-5	832	-0.60%
2020/11/18	4	33.39	2	33.50	33.75	2	905	0.22%
2020/11/17	0	0.00	1	31.65	31.85	-1	884	-0.11%
2020/11/16	1	32.90	0	0.00	32.00	1	890	0.11%
2020/11/12	0	0.00	1	31.35	31.10	-1	876	-0.11%
2020/11/06	0	0.00	1	31.80	30.50	-1	897	-0.11%
2020/10/30	1	29.45	0	0.00	29.05	1	939	0.11%
2020/10/29	1	28.65	0	0.00	29.70	1	967	0.10%
2020/10/20	2	30.00	0	0.00	30.25	2	1,039	0.19%
2020/10/13	3	29.70	0	0.00	30.70	3	1,026	0.29%
2020/10/06	0	0.00	1	29.00	28.90	-1	1,065	-0.09%
2020/09/25	1	29.00	1	28.00	28.90	0	1,199	0.00%
2020/09/24	1	30.20	1	29.60	29.65	0	1,223	0.00%
2020/09/23	1	30.90	0	0.00	30.90	1	1,220	0.08%
2020/09/11	0	0.00	1	33.70	31.05	-1	1,364	-0.07%
2020/09/08	45	34.59	0	0.00	33.70	45	1,330	3.38%
2020/09/07	1	35.70	0	0.00	32.05	1	1,320	0.08%
2020/09/04	0	0.00	3	34.75	35.25	-3	1,317	-0.23%
2020/09/03	0	0.00	3	36.20	36.30	-3	1,312	-0.23%
2020/09/02	9	35.89	0	0.00	37.45	9	1,251	0.72%
2020/08/31	0	0.00	6	34.60	34.75	-6	1,265	-0.47%
2020/08/28	3	36.35	5	35.00	34.60	-2	1,208	-0.17%
2020/08/27	3	33.05	1	33.05	33.05	2	1,107	0.18%
2020/08/26	0	0.00	1	30.05	30.05	-1	1,062	-0.09%
2020/08/25	6	28.27	1	28.00	28.00	5	1,027	0.49%
2020/08/20	1	25.30	1	25.20	25.20	0	1,083	0.00%
2020/08/19	1	27.50	0	0.00	27.35	1	1,082	0.09%
2020/08/17	1	28.60	0	0.00	28.90	1	1,085	0.09%
2020/08/10	0	0.00	1	28.85	28.75	-1	1,196	-0.08%
2020/08/04	1	28.45	2	28.30	27.90	-1	1,203	-0.08%
2020/08/03	1	28.80	1	28.50	28.80	0	1,180	0.00%
2020/07/31	2	26.20	0	0.00	26.20	2	1,162	0.17%
2020/07/24	0	0.00	1	27.10	27.55	-1	1,187	-0.08%
2020/07/09	1	31.10	0	0.00	30.35	1	1,125	0.09%
2020/07/06	0	0.00	3	26.95	29.60	-3	1,051	-0.29%
2020/07/03	3	26.55	0	0.00	26.95	3	1,018	0.29%
2020/06/24	0	0.00	6	23.73	23.90	-6	946	-0.63%
2020/06/23	3	25.92	50	25.70	24.30	-47	935	-5.02%
2020/06/22	54	25.43	0	0.00	25.50	54	892	6.05%
2020/06/18	0	0.00	1	21.50	21.10	-1	800	-0.12%
2020/06/12	0	0.00	5	20.22	20.40	-5	787	-0.64%
2020/06/11	3	21.90	1	21.00	20.95	2	784	0.25%
2020/06/10	0	0.00	1	20.70	22.00	-1	776	-0.13%
2020/06/09	1	21.05	0	0.00	20.90	1	764	0.13%
2020/06/04	0	0.00	1	20.70	20.75	-1	695	-0.14%
2020/06/03	1	21.25	0	0.00	20.70	1	696	0.14%
2020/06/01	0	0.00	2	20.65	21.05	-2	679	-0.29%
2020/05/29	2	20.80	0	0.00	20.70	2	691	0.29%
2020/05/28	0	0.00	6	21.07	20.50	-6	683	-0.88%
2020/05/27	5	21.30	0	0.00	22.75	5	641	0.78%
2020/05/26	1	19.90	1	20.00	20.70	0	618	0.00%
2020/05/20	0	0.00	5	20.20	19.70	-5	574	-0.87%
2020/05/19	3	20.80	3	20.33	21.10	0	549	0.00%
2020/05/18	6	18.66	0	0.00	19.30	6	501	1.20%
2020/05/13	0	0.00	1	17.80	17.40	-1	460	-0.22%
2020/04/28	3	16.30	3	16.25	16.15	0	419	0.00%
2020/04/27	2	16.13	1	16.30	16.35	1	415	0.24%
2020/04/24	2	16.25	0	0.00	16.45	2	397	0.50%
2020/04/20	0	0.00	1	14.30	14.60	-1	374	-0.27%
2020/04/17	1	14.55	0	0.00	14.35	1	382	0.26%
2020/04/16	0	0.00	2	14.45	14.60	-2	387	-0.52%
2020/04/15	1	14.40	0	0.00	14.35	1	393	0.25%
2020/04/13	0	0.00	1	14.50	14.30	-1	423	-0.24%
2020/03/30	1	12.90	0	0.00	12.85	1	577	0.17%
2020/03/25	2	12.70	0	0.00	12.40	2	714	0.28%
2020/03/18	0	0.00	1	11.90	11.55	-1	1,160	-0.09%
2020/03/17	1	11.90	0	0.00	11.60	1	1,291	0.08%
2020/03/12	1	13.70	1	13.40	13.50	0	1,326	0.00%
2020/02/12	2	17.18	1	17.20	16.95	1	1,450	0.07%
2020/01/15	0	0.00	5	19.60	19.60	-5	1,519	-0.33%
2020/01/13	0	0.00	1	19.50	19.75	-1	1,552	-0.06%
2019/12/18	0	0.00	2	20.10	19.05	-2	1,547	-0.13%
2019/12/17	4	20.79	4	20.69	19.85	0	1,526	0.00%
2019/12/16	2	19.20	1	18.80	19.10	1	1,449	0.07%
2019/12/12	0	0.00	2	20.95	19.85	-2	1,405	-0.14%
2019/12/11	0	0.00	2	21.75	20.70	-2	1,351	-0.15%
2019/12/10	3	23.32	2	23.30	22.95	1	1,293	0.08%
2019/12/09	4	22.21	4	22.48	22.90	0	1,187	0.00%
2019/12/06	1	20.85	2	21.40	20.85	-1	1,087	-0.09%
2019/12/05	1	19.50	0	0.00	19.50	1	968	0.10%
2019/12/03	0	0.00	2	19.35	19.50	-2	825	-0.24%
2019/11/22	2	15.70	0	0.00	16.10	2	571	0.35%
2019/11/19	0	0.00	1	15.60	15.50	-1	525	-0.19%
2019/11/18	1	14.95	1	16.10	16.10	0	517	0.00%
2019/11/15	0	0.00	1	15.55	14.65	-1	505	-0.20%
2019/11/14	2	15.83	0	0.00	15.35	2	497	0.40%
2019/11/04	0	0.00	2	16.55	16.25	-2	425	-0.47%
2019/10/31	2.1	14.62	6	14.35	14.20	-3.9	402	-0.96%
2019/10/18	6	17.58	0	0.00	17.05	6	330	1.82%
2019/10/09	3	14.45	3	14.50	14.50	0	203	0.00%
2019/10/02	0	0.00	1	11.55	11.65	-1	129	-0.75%
2019/09/18	8	12.83	0	0.00	13.55	8	110	7.24%
2018/03/31	0	0.00	5	17.09	16.85	-5	281	-1.78%
2018/03/29	0	0.00	1	16.95	16.95	-1	277	-0.36%
2018/03/28	1	17.95	1	17.40	17.35	0	274	0.00%
2018/03/27	0	0.00	5	17.45	17.50	-5	270	-1.85%
2018/03/23	11	17.65	0	0.00	17.20	11	244	4.50%
2018/01/04	0	0.00	7	12.90	13.15	-7	92	-7.60%