安鈦克 (6276)-第一金-路竹券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

可現股當沖

股價
55.0
漲跌
▲0.3
漲幅
+0.55%
成交量
78張
產業
上櫃電腦及週邊類股
82人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	55.00	55.00	-1	446	-0.22%
2024/05/10	0.1	56.60	0	0.00	55.70	0.1	481	0.02%
2024/05/08	1	59.50	0	0.00	59.70	1	510	0.20%
2024/05/03	0	0.00	0.1	57.81	58.10	-0.1	590	-0.02%
2024/05/02	0.1	56.61	0	0.00	56.10	0.1	656	0.02%
2024/04/22	0	0.00	1	55.90	55.80	-1	1,056	-0.09%
2024/04/18	0	60.20	0	0.00	60.50	0	1,093	0.00%
2024/04/15	0	0.00	7	63.00	62.70	-7	1,155	-0.61%
2024/04/11	0.1	65.50	0	0.00	64.40	0.1	1,176	0.01%
2024/04/02	0	0.00	2	67.30	67.40	-2	1,301	-0.15%
2024/03/27	0.1	68.70	0	0.00	67.20	0.1	1,322	0.00%
2024/03/26	1	68.20	0	0.00	68.10	1	1,327	0.08%
2024/03/25	0.1	72.11	0	0.00	72.00	0.1	1,346	0.00%
2024/03/21	0	0.00	0.1	71.41	72.30	-0.1	1,351	0.00%
2024/03/15	1	69.60	0	0.00	69.10	1	1,597	0.06%
2024/03/14	1.1	70.36	0	0.00	70.20	1.1	1,660	0.06%
2024/03/12	0.1	72.60	0.1	73.50	73.00	-0.1	1,768	0.00%
2024/03/11	0.1	70.80	0	0.00	70.50	0.1	1,841	0.01%
2024/03/08	1.1	74.12	0	0.00	71.00	1.1	1,847	0.06%
2024/03/07	1.1	78.90	0.3	78.26	76.70	0.7	1,853	0.04%
2024/03/06	3.1	84.17	3.1	82.99	82.60	-0.1	1,858	0.00%
2024/03/05	3.1	79.07	5.1	77.12	80.40	-2	1,831	-0.11%
2024/03/04	0.1	74.30	0	0.00	73.10	0.1	1,868	0.00%
2024/03/01	1	74.10	0.1	74.50	74.30	1	2,013	0.05%
2024/02/29	1.1	72.88	0	0.00	73.10	1.1	2,141	0.05%
2024/02/27	1	73.90	0	0.00	73.90	1	2,157	0.05%
2024/02/26	0.1	75.80	0	0.00	75.50	0.1	2,184	0.00%
2024/02/22	0.1	78.60	0	0.00	78.50	0.1	2,230	0.00%
2024/02/21	0.1	80.10	0	0.00	80.20	0.1	2,249	0.00%
2024/02/20	2.1	81.02	2	81.50	79.90	0.1	2,267	0.00%
2024/02/19	3	84.00	0	0.00	84.00	3	2,266	0.13%
2024/02/16	2	85.75	0.1	85.35	84.60	1.9	2,286	0.08%
2024/02/15	0.2	82.30	0	0.00	81.80	0.2	2,283	0.01%
2024/02/02	1	85.30	1.1	83.66	84.40	-0.1	2,323	0.00%
2024/01/31	0.1	82.20	1	81.80	82.20	-1	2,390	-0.04%
2024/01/30	1	85.10	1.1	84.42	82.60	-0.1	2,465	0.00%
2024/01/29	2.7	84.41	2.1	83.67	84.00	0.6	2,528	0.02%
2024/01/26	21.1	86.96	16	83.86	83.70	5.1	2,569	0.20%
2024/01/25	13.1	87.45	14.2	88.80	86.20	-1.1	2,586	-0.04%
2024/01/24	5	86.40	4	85.80	85.80	1	2,543	0.04%
2024/01/23	6.3	88.06	6	85.40	85.10	0.3	2,565	0.01%
2024/01/22	5.5	90.99	4.1	92.41	87.80	1.5	2,706	0.05%
2024/01/19	1	84.10	3	84.00	87.00	-2	2,637	-0.08%
2024/01/18	2.1	80.33	0.1	80.80	79.10	2	2,609	0.08%
2024/01/17	1.3	78.33	5	80.82	76.50	-3.7	2,742	-0.13%
2024/01/16	2	82.10	3.1	84.70	84.70	-1.1	2,747	-0.04%
2024/01/15	1	71.60	0.1	76.20	77.00	0.9	2,742	0.03%
2024/01/12	4	70.93	0	0.00	70.00	4	2,728	0.15%
2024/01/11	0.1	71.60	1	71.20	68.90	-1	2,716	-0.03%
2024/01/10	0.1	77.00	0	0.00	76.30	0.1	2,678	0.00%
2024/01/09	1	81.50	1	78.50	77.80	0	2,668	0.00%
2024/01/08	0.1	80.63	0	0.00	78.80	0.1	2,657	0.00%
2024/01/04	0.1	83.00	0	0.00	80.50	0.1	2,660	0.00%
2024/01/03	0.1	88.00	0	0.00	85.30	0.1	2,645	0.00%
2024/01/02	0.1	83.52	0	0.00	88.00	0.1	2,628	0.00%
2023/12/29	0	87.80	3	89.10	89.00	-3	2,604	-0.11%
2023/12/28	1.1	90.52	0	0.00	90.50	1.1	2,574	0.04%
2023/12/27	0	0.00	0.7	101.00	100.50	-0.7	2,529	-0.03%
2023/12/26	0	0.00	1	104.00	103.50	-1	2,527	-0.04%
2023/12/25	1.1	107.05	0	0.00	106.50	1.1	2,526	0.04%
2023/12/22	0	0.00	0.1	102.75	106.00	-0.1	2,518	0.00%
2023/12/21	0.7	97.08	0.7	99.15	96.70	0	2,512	0.00%
2023/12/20	0.1	99.42	0.7	87.80	99.90	-0.6	2,511	-0.03%
2023/12/19	0.4	95.08	0	0.00	95.00	0.4	2,490	0.02%
2023/12/18	2.5	106.49	0	0.00	105.50	2.5	2,488	0.10%
2023/12/06	3	84.83	1	90.70	85.00	2	2,482	0.08%
2023/12/05	2.2	92.79	3	94.33	91.50	-0.8	2,452	-0.03%
2023/12/04	5	88.00	3	87.43	88.60	2	2,421	0.08%
2023/12/01	12	78.95	14	77.60	80.60	-2	2,359	-0.08%
2023/11/30	0	0.00	1	71.90	73.30	-1	2,240	-0.04%
2023/11/29	1	66.70	2	66.70	66.70	-1	2,176	-0.05%
2023/11/28	4	60.00	1	57.40	60.70	3	2,161	0.14%
2023/11/27	9	55.12	11	55.34	55.20	-2	2,062	-0.10%
2023/11/24	2	51.30	0	0.00	51.10	2	1,982	0.10%
2023/11/22	2	53.80	3	53.87	52.80	-1	1,958	-0.05%
2023/11/21	4	54.13	2	54.65	53.50	2	1,934	0.10%
2023/11/20	4	54.38	2.2	54.79	55.00	1.8	1,894	0.10%
2023/11/17	14.2	53.72	20	53.67	54.40	-5.8	1,840	-0.32%
2023/11/16	17	51.75	23	51.50	51.50	-6	1,692	-0.35%
2023/11/15	1	50.20	0	0.00	49.05	1	1,555	0.06%
2023/11/14	2	49.20	0	0.00	49.60	2	1,536	0.13%
2023/11/13	0	0.00	1	48.65	50.10	-1	1,506	-0.07%
2023/11/10	4	46.86	0	0.00	46.95	4	1,478	0.27%
2023/11/08	1	48.50	3	49.80	49.00	-2	1,432	-0.14%
2023/11/06	4	49.41	1	49.55	49.10	3	1,414	0.21%
2023/11/03	3	49.63	0	0.00	49.70	3	1,389	0.22%
2023/11/02	0	0.00	3	49.00	49.00	-3	1,373	-0.22%
2023/11/01	1	47.50	0	0.00	47.55	1	1,367	0.07%
2023/10/31	3	47.00	0	0.00	48.70	3	1,352	0.22%
2023/10/30	1	51.60	2	51.60	51.00	-1	1,319	-0.08%
2023/10/27	0	0.00	1.1	51.68	49.65	-1.1	1,267	-0.09%
2023/10/26	8.1	51.25	7	51.31	50.00	1.1	1,200	0.09%
2023/10/25	0	0.00	20	50.52	50.60	-20	1,128	-1.77%
2023/10/24	3	49.35	2	47.53	49.90	1	1,075	0.09%
2023/10/23	2	47.63	3	47.97	46.85	-1	1,034	-0.10%
2023/10/20	1	46.45	0	0.00	46.60	1	1,025	0.10%
2023/10/19	8	50.18	6	49.58	49.05	2	1,013	0.20%
2023/10/18	1	46.75	20	48.92	49.00	-19	836	-2.27%
2023/10/17	3	46.57	0	0.00	44.55	3	823	0.36%
2023/10/16	14	49.00	2	49.10	46.80	12	819	1.47%
2023/10/13	1	47.20	1	48.00	48.00	0	810	0.00%
2023/10/04	1	39.80	0	0.00	39.60	1	1,000	0.10%
2023/10/02	0	0.00	1	40.00	41.40	-1	1,099	-0.09%
2023/09/12	1	39.60	1	40.00	39.80	0	2,391	0.00%
2023/09/11	1	39.50	0	0.00	38.05	1	2,433	0.04%
2023/09/05	0	0.00	0	40.00	40.50	0	2,517	0.00%
2023/08/29	0	0.00	1	40.05	40.05	-1	2,686	-0.04%
2023/08/18	2	41.98	2	40.75	40.75	0	2,704	0.00%
2023/08/17	1	42.60	1	42.80	42.80	0	2,704	0.00%
2023/08/14	0	0.00	1	40.00	40.25	-1	2,711	-0.04%
2023/08/02	1	42.35	0	0.00	42.70	1	3,055	0.03%
2023/08/01	1	44.40	1	45.10	44.75	0	3,044	0.00%
2023/07/31	3	44.28	1	45.80	44.20	2	3,043	0.07%
2023/07/28	2	43.93	0	0.00	44.90	2	3,026	0.07%
2023/07/24	0	0.00	52	46.59	45.70	-52	2,977	-1.75%
2023/07/21	2	48.23	6	48.67	48.05	-4	2,941	-0.14%
2023/07/20	0	0.00	1	49.65	49.40	-1	2,923	-0.03%
2023/07/19	4	51.53	3	51.53	49.85	1	2,903	0.03%
2023/07/18	9	55.63	9	56.31	51.20	0	2,865	0.00%
2023/07/17	3	52.90	4.1	53.39	55.10	-1.1	2,692	-0.04%
2023/07/14	3.1	50.74	3	50.35	50.50	0.1	2,615	0.00%
2023/07/13	54	50.92	6	50.40	49.85	48	2,622	1.83%
2023/07/12	3	47.98	0	0.00	47.30	3	2,559	0.12%
2023/07/11	17	49.06	1	48.65	47.20	16	2,537	0.63%
2023/07/10	0	0.00	1	49.05	48.15	-1	2,489	-0.04%
2023/07/07	2	51.95	0	0.00	51.10	2	2,455	0.08%
2023/07/06	9	53.86	4	53.80	52.70	5	2,416	0.21%
2023/07/05	0	0.00	1	52.20	51.80	-1	2,362	-0.04%
2023/07/04	2	54.15	1	55.10	53.40	1	2,330	0.04%
2023/07/03	2	55.30	10	56.73	54.30	-8	2,251	-0.36%
2023/06/30	14	51.58	8	51.83	53.60	6	2,098	0.29%
2023/06/29	4	51.38	3	50.60	50.80	1	2,013	0.05%
2023/06/28	5	49.52	1	49.90	49.45	4	1,890	0.21%
2023/06/27	1	49.70	4	51.40	51.40	-3	1,619	-0.19%
2023/06/26	0	0.00	1	45.50	46.80	-1	1,488	-0.07%
2023/06/16	3	40.32	2	40.55	39.00	1	1,416	0.07%
2023/06/08	1	34.30	3	36.23	36.00	-2	1,146	-0.17%
2023/06/06	2	35.08	0	0.00	34.95	2	1,112	0.18%
2023/06/01	0	0.00	1	42.00	41.30	-1	996	-0.10%
2023/05/29	1	39.60	0	0.00	39.00	1	973	0.10%
2023/05/25	0	0.00	10	36.55	36.55	-10	953	-1.05%
2023/05/16	0	0.00	1	36.10	36.10	-1	910	-0.11%
2023/05/15	1	36.05	0	0.00	35.10	1	888	0.11%
2023/05/12	0	0.00	1	33.70	34.20	-1	857	-0.12%
2023/05/11	15	32.78	1	31.70	31.10	14	827	1.69%
2023/05/10	3	30.80	3	32.00	32.20	0	662	0.00%
2023/05/08	0	0.00	1	27.10	27.10	-1	510	-0.20%
2023/04/28	0	0.00	1	22.00	22.20	-1	491	-0.20%
2023/04/27	1	21.80	4	21.91	21.25	-3	487	-0.62%
2023/04/25	0	0.00	1	20.15	20.55	-1	481	-0.21%
2023/04/21	3	21.10	0	0.00	20.95	3	490	0.61%
2023/04/20	0	0.00	19	22.78	22.10	-19	489	-3.88%
2023/04/18	1	23.95	1	23.70	23.70	0	491	0.00%
2023/04/14	1	23.30	0	0.00	22.85	1	492	0.20%
2023/04/13	2	23.23	3	23.37	22.85	-1	490	-0.20%
2023/04/12	18	22.13	0	0.00	22.55	18	480	3.75%
2023/04/11	4	23.70	6	24.06	23.50	-2	467	-0.43%
2023/04/10	0	0.00	8.1	22.70	22.85	-8.1	445	-1.82%
2023/03/30	3	21.80	0	0.00	22.50	3	420	0.71%
2023/03/29	12	21.56	1	21.80	21.30	11	408	2.69%
2023/03/28	0	0.00	1	22.10	21.00	-1	397	-0.25%
2023/03/27	1.1	21.45	3	21.53	22.00	-1.9	391	-0.49%
2023/03/24	2	20.90	1	21.55	20.50	1	384	0.26%
2023/03/22	1	18.90	0	0.00	19.30	1	340	0.29%
2023/03/07	1	17.05	0	0.00	17.10	1	256	0.39%
2022/04/06	0	0.00	1	19.15	19.25	-1	80	-1.24%
2022/03/30	0	0.00	1	20.60	20.65	-1	78	-1.27%
2021/11/19	1	22.40	2	22.40	22.40	-1	105	-0.95%
2021/11/18	2	21.95	0	0.00	21.90	2	101	1.98%
2021/09/24	0	0.00	2	26.05	26.05	-2	154	-1.29%
2021/09/23	0	0.00	3	23.50	23.70	-3	148	-2.02%
2021/09/02	1	25.40	0	0.00	25.20	1	164	0.61%
2021/08/12	5	26.50	0	0.00	26.25	5	154	3.23%
2021/08/10	4	28.70	0	0.00	28.95	4	153	2.60%
2021/08/05	0	0.00	1	37.10	37.40	-1	149	-0.67%
2021/08/02	1	36.70	0	0.00	36.65	1	169	0.59%
2021/07/26	0	0.00	1	36.35	36.90	-1	183	-0.54%
2021/07/20	1	36.00	0	0.00	35.95	1	186	0.54%
2021/06/15	1	36.40	0	0.00	36.05	1	363	0.28%
2021/05/17	0	0.00	1	33.50	33.30	-1	584	-0.17%
2021/05/07	0	0.00	1	39.40	39.75	-1	546	-0.18%
2021/05/06	1	38.25	0	0.00	38.25	1	552	0.18%
2021/03/30	0	0.00	1	45.30	44.70	-1	579	-0.17%
2021/03/24	0	0.00	0.4	43.90	44.00	-0.4	564	-0.08%
2021/03/22	0	0.00	1	44.30	44.20	-1	561	-0.18%
2021/03/19	2	43.33	0	0.00	43.35	2	573	0.35%
2021/03/18	0	0.00	1	45.45	44.15	-1	576	-0.17%
2021/03/16	0	0.00	3	42.95	42.80	-3	597	-0.50%
2021/03/15	0	0.00	1	42.10	42.10	-1	621	-0.16%
2021/03/12	3	41.30	2	41.20	41.15	1	641	0.16%
2021/03/09	1	41.20	0	0.00	40.50	1	638	0.16%
2021/03/08	0	0.00	1	41.70	40.75	-1	632	-0.16%
2021/03/05	10	44.48	10	43.92	42.50	0	617	0.00%
2021/03/04	3	42.43	2	42.75	41.70	1	577	0.17%
2021/03/03	1	41.80	1	42.20	41.80	0	573	0.00%
2021/03/02	3	42.17	2	41.40	40.00	1	572	0.17%
2021/02/24	2	40.08	0	0.00	40.00	2	579	0.35%
2021/02/22	0	0.00	1	41.05	40.00	-1	590	-0.17%
2021/02/19	1	39.50	1	39.10	39.70	0	605	0.00%
2021/02/17	1	36.80	0	0.00	36.75	1	620	0.16%
2021/01/28	0	0.00	1	37.40	36.65	-1	641	-0.16%
2021/01/20	1	35.60	0	0.00	35.80	1	634	0.16%
2021/01/18	0	0.00	1	36.75	36.80	-1	632	-0.16%
2021/01/14	1	40.00	2	40.28	38.70	-1	627	-0.16%
2021/01/13	1	39.10	0	0.00	38.65	1	616	0.16%
2021/01/04	1	37.85	0	0.00	37.45	1	602	0.17%
2020/12/31	0	0.00	1	38.25	38.30	-1	599	-0.17%
2020/12/29	1	39.80	0	0.00	39.35	1	593	0.17%
2020/12/25	0	0.00	1	38.50	38.00	-1	587	-0.17%
2020/12/23	1	38.10	0	0.00	38.40	1	586	0.17%
2020/12/22	1	38.50	0	0.00	37.50	1	594	0.17%
2020/12/11	10	44.45	10	42.80	42.80	0	574	0.00%
2020/12/10	5	43.29	5	42.40	44.70	0	555	0.00%
2020/12/08	0	0.00	2	38.00	40.90	-2	536	-0.37%
2020/12/04	2	35.75	0	0.00	35.50	2	525	0.38%
2020/12/01	0	0.00	1	36.25	36.50	-1	572	-0.17%
2020/11/30	1	37.50	0	0.00	36.10	1	629	0.16%
2020/11/24	0	0.00	1	36.10	35.65	-1	832	-0.12%
2020/11/23	1	35.40	12.8	35.03	35.35	-11.8	879	-1.34%
2020/11/19	0	0.00	1	34.30	33.60	-1	913	-0.11%
2020/11/18	3	34.45	2	34.20	33.75	1	905	0.11%
2020/11/16	1	32.60	3	32.28	32.00	-2	890	-0.22%
2020/11/13	1	31.25	0	0.00	31.35	1	875	0.11%
2020/11/05	2	30.98	1	31.00	31.20	1	897	0.11%
2020/10/29	1	28.65	1	29.90	29.70	0	967	0.00%
2020/10/26	1	30.95	1	30.65	30.25	0	1,000	0.00%
2020/10/22	5	29.35	0	0.00	29.90	5	1,008	0.50%
2020/10/16	6	30.55	0	0.00	30.80	6	1,045	0.57%
2020/10/15	0	0.00	3	31.78	31.15	-3	1,043	-0.29%
2020/10/14	2	32.70	5	32.52	32.50	-3	1,043	-0.29%
2020/10/13	2	30.70	0	0.00	30.70	2	1,026	0.19%
2020/10/12	0	0.00	4	28.48	27.95	-4	1,028	-0.39%
2020/10/05	1	29.00	0	0.00	28.55	1	1,084	0.09%
2020/09/28	0	0.00	1	29.80	29.60	-1	1,164	-0.09%
2020/09/25	7	29.46	1	27.80	28.90	6	1,199	0.50%
2020/09/11	0	0.00	2	32.90	31.05	-2	1,364	-0.15%
2020/09/10	0	0.00	2	34.88	34.40	-2	1,342	-0.15%
2020/09/09	0	0.00	1	33.90	34.30	-1	1,334	-0.07%
2020/09/08	0	0.00	4	32.89	33.70	-4	1,330	-0.30%
2020/09/07	1	32.05	4	33.80	32.05	-3	1,320	-0.23%
2020/09/04	2	34.80	1	35.40	35.25	1	1,317	0.08%
2020/09/03	3	37.50	1	37.55	36.30	2	1,312	0.15%
2020/09/02	1	35.50	3	36.47	37.45	-2	1,251	-0.16%
2020/09/01	7	35.63	7	34.97	34.75	0	1,285	0.00%
2020/08/31	4	35.96	2	35.28	34.75	2	1,265	0.16%
2020/08/28	5	35.08	1	35.85	34.60	4	1,208	0.33%
2020/08/27	11	32.41	11	32.24	33.05	0	1,107	0.00%
2020/08/26	5	29.82	6	29.95	30.05	-1	1,062	-0.09%
2020/08/25	0	0.00	1	28.25	28.00	-1	1,027	-0.10%
2020/08/11	0	0.00	1	28.15	27.40	-1	1,191	-0.08%
2020/08/10	1	29.60	0	0.00	28.75	1	1,196	0.08%
2020/08/07	2	29.18	0	0.00	28.85	2	1,193	0.17%
2020/08/06	2	29.03	1	29.10	29.75	1	1,207	0.08%
2020/08/04	1	28.80	1	28.40	27.90	0	1,203	0.00%
2020/08/03	0	0.00	5	28.73	28.80	-5	1,180	-0.42%
2020/07/31	0	0.00	2	26.20	26.20	-2	1,162	-0.17%
2020/07/29	3	25.75	0	0.00	25.25	3	1,171	0.26%
2020/07/27	0	0.00	1	26.60	26.50	-1	1,187	-0.08%
2020/07/24	3	28.03	4	28.51	27.55	-1	1,187	-0.08%
2020/07/22	1	27.00	0	0.00	27.00	1	1,193	0.08%
2020/07/21	1	26.75	0	0.00	26.25	1	1,217	0.08%
2020/07/20	1	25.25	1	26.20	26.05	0	1,221	0.00%
2020/07/17	0	0.00	2	27.05	25.75	-2	1,210	-0.17%
2020/07/16	4	27.94	0	0.00	28.10	4	1,188	0.34%
2020/07/15	1	28.65	1	28.10	27.15	0	1,180	0.00%
2020/07/10	2	28.63	2	27.75	28.00	0	1,144	0.00%
2020/07/09	4	30.71	1	30.00	30.35	3	1,125	0.27%
2020/07/08	2	31.33	2	30.65	30.65	0	1,113	0.00%
2020/07/07	4	31.80	6	31.56	31.35	-2	1,101	-0.18%
2020/07/06	2	27.00	3.3	26.89	29.60	-1.3	1,051	-0.12%
2020/07/03	7	25.94	8	26.32	26.95	-1	1,018	-0.10%
2020/07/02	2	25.10	0	0.00	24.50	2	987	0.20%
2020/07/01	1	25.40	1	24.70	24.50	0	981	0.00%
2020/06/30	1	25.00	2	24.65	25.20	-1	965	-0.10%
2020/06/29	1	23.40	0	0.00	23.50	1	952	0.10%
2020/06/24	6	23.96	0	0.00	23.90	6	946	0.63%
2020/06/22	5	24.76	6	25.20	25.50	-1	892	-0.11%
2020/06/19	1	22.15	1	22.75	23.20	0	835	0.00%
2020/06/17	0	0.00	1	21.30	20.95	-1	794	-0.13%
2020/06/11	0	0.00	2	21.70	20.95	-2	784	-0.25%
2020/06/10	1	21.75	0	0.00	22.00	1	776	0.13%
2020/06/08	1	20.90	2	20.40	20.80	-1	765	-0.13%
2020/06/05	2	21.05	2	21.45	20.80	0	697	0.00%
2020/06/04	2	21.00	0	0.00	20.75	2	695	0.29%
2020/06/03	0	0.00	1	20.80	20.70	-1	696	-0.14%
2020/06/01	1	21.60	0	0.00	21.05	1	679	0.15%
2020/05/28	1	21.30	13	23.54	20.50	-12	683	-1.75%
2020/05/27	13	22.44	0	0.00	22.75	13	641	2.03%
2020/05/21	0	0.00	9	20.30	20.30	-9	604	-1.49%
2020/05/19	9	21.19	9	20.28	21.10	0	549	0.00%
2020/05/18	1	18.85	1	18.60	19.30	0	501	0.00%
2020/05/15	3	17.47	0	0.00	17.55	3	473	0.63%
2020/05/14	6	17.28	0	0.00	16.70	6	462	1.30%
2020/05/13	0	0.00	2	17.40	17.40	-2	460	-0.43%
2020/05/12	0	0.00	1	17.30	17.30	-1	439	-0.23%
2020/05/04	5	16.35	0	0.00	17.05	5	429	1.17%
2020/04/29	5	16.30	9	16.51	16.35	-4	418	-0.95%
2020/04/27	2	16.35	5	16.20	16.35	-3	415	-0.72%
2020/04/24	4	16.53	0	0.00	16.45	4	397	1.01%
2020/03/16	0	0.00	1	11.20	11.20	-1	1,337	-0.07%
2020/03/10	2	14.00	2	14.65	14.60	0	1,334	0.00%
2020/03/09	1	14.80	8	14.50	14.05	-7	1,380	-0.51%
2020/03/06	2	15.80	0	0.00	15.55	2	1,383	0.14%
2020/02/24	0	0.00	2.6	17.63	17.55	-2.6	1,408	-0.18%
2020/02/20	1	17.20	1	17.20	16.90	0	1,420	0.00%
2020/02/19	0	0.00	2	16.90	17.05	-2	1,426	-0.14%
2020/02/13	3	17.13	2	17.40	16.80	1	1,453	0.07%
2020/02/12	1	17.10	12	17.16	16.95	-11	1,450	-0.76%
2020/02/11	12	16.55	0	0.00	16.65	12	1,434	0.84%
2020/02/04	1	16.15	1	15.80	15.80	0	1,429	0.00%
2020/01/30	0	0.00	2	17.70	17.20	-2	1,470	-0.14%
2020/01/20	8	19.73	0	0.00	19.10	8	1,497	0.53%
2020/01/13	1	19.70	0	0.00	19.75	1	1,552	0.06%
2020/01/10	0	0.00	2	21.00	19.85	-2	1,559	-0.13%
2020/01/09	0	0.00	4	21.08	20.65	-4	1,561	-0.26%
2020/01/08	1	20.65	0	0.00	20.55	1	1,559	0.06%
2020/01/07	3	20.80	3	20.47	20.35	0	1,556	0.00%
2020/01/06	5	20.20	0	0.00	20.10	5	1,544	0.32%
2020/01/02	0.2	19.25	0	0.00	19.40	0.2	1,526	0.01%
2019/12/13	0	0.00	2	19.10	18.95	-2	1,434	-0.14%
2019/12/12	0	0.00	1.1	19.83	19.85	-1.1	1,405	-0.08%
2019/12/11	0	0.00	30	21.80	20.70	-30	1,351	-2.22%
2019/12/10	36	22.89	6	23.08	22.95	30	1,293	2.32%
2019/12/09	2	22.15	1.2	22.82	22.90	0.8	1,187	0.06%
2019/12/06	9	21.21	12	21.10	20.85	-3	1,087	-0.28%
2019/12/05	6	19.01	0	0.00	19.50	6	968	0.62%
2019/12/04	3	19.62	0	0.00	18.40	3	914	0.33%
2019/12/03	4	18.61	4	19.09	19.50	0	825	0.00%
2019/12/02	0	0.00	4	16.95	17.75	-4	693	-0.58%
2019/11/29	2	16.20	2	16.38	16.15	0	640	0.00%
2019/11/26	4	16.58	0	0.00	16.30	4	632	0.63%
2019/11/25	2	16.60	2	17.05	16.45	0	623	0.00%
2019/11/18	0	0.00	1	16.10	16.10	-1	517	-0.19%
2019/11/15	0	0.00	1	14.80	14.65	-1	505	-0.20%
2019/11/14	1	15.85	0	0.00	15.35	1	497	0.20%
2019/11/13	1	15.80	0	0.00	15.35	1	490	0.20%
2019/11/06	0	0.00	3	16.60	16.80	-3	446	-0.67%
2019/11/05	3	16.00	0	0.00	15.70	3	431	0.70%
2019/11/04	2	16.65	2	16.53	16.25	0	425	0.00%
2019/10/31	0	0.00	1	14.30	14.20	-1	402	-0.25%
2019/10/29	0	0.00	2	15.45	14.70	-2	388	-0.51%
2019/10/18	23	17.85	21	17.52	17.05	2	330	0.61%
2019/10/17	22	16.47	22	16.64	17.05	0	283	0.00%
2019/10/16	0	0.00	8	15.08	15.50	-8	250	-3.19%
2019/10/15	5	14.46	0	0.00	14.10	5	240	2.08%
2019/10/14	16	14.71	142	15.11	14.80	-126	232	-54.12%	大賣/鉅額交易
2019/10/09	119	14.30	0	0.00	14.50	119	203	58.41%	大買/鉅額交易
2019/10/07	3	12.70	0	0.00	12.00	3	163	1.83%
2019/10/03	0.2	11.25	0	0.00	11.35	0.2	138	0.13%
2019/10/01	6	12.87	4	12.65	12.70	2	121	1.65%
2019/09/18	2	12.80	0	0.00	13.55	2	110	1.81%
2019/09/17	1	12.40	0	0.00	12.35	1	94	1.06%
2019/09/16	2	12.95	0	0.00	13.05	2	86	2.30%
2019/09/12	0	0.00	2	12.25	12.80	-2	65	-3.04%
2019/09/11	2	11.15	0	0.00	11.65	2	53	3.72%
2019/09/10	1	10.80	1	10.60	10.60	0	43	0.00%
2019/04/17	0	0.00	2	11.03	11.50	-2	25	-7.82%
2019/04/16	2	11.40	0	0.00	11.15	2	26	7.69%
2018/03/16	3	15.78	3	15.20	15.25	0	171	0.00%