安鈦克 (6276)-台新-高雄券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

可現股當沖

股價
58.1
漲跌
▲2.0
漲幅
+3.57%
成交量
329張
產業
上櫃電腦及週邊類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.2	57.90	0	0.00	58.10	0.2	590	0.03%
2024/05/02	1	57.00	0	0.00	56.10	1	656	0.15%
2024/04/30	0.2	57.86	0	0.00	57.50	0.2	683	0.02%
2024/04/25	1	56.40	0	0.00	56.10	1	925	0.11%
2024/04/23	0	0.00	0	56.10	55.90	0	1,036	0.00%
2024/04/19	1	59.00	1	56.01	57.10	0	1,075	0.00%
2024/04/18	0	59.98	0	0.00	60.50	0	1,093	0.00%
2024/04/17	1	58.20	2	58.95	59.00	-1	1,133	-0.09%
2024/04/16	2	59.95	0	0.00	58.20	2	1,143	0.18%
2024/04/15	0	65.90	6	62.50	62.70	-6	1,155	-0.52%
2024/04/12	1	64.00	0	0.00	63.80	1	1,165	0.09%
2024/04/11	2	65.00	0	0.00	64.40	2	1,176	0.17%
2024/04/10	1	67.50	0	0.00	66.60	1	1,190	0.08%
2024/04/08	2	69.45	2	70.10	68.60	0	1,229	0.00%
2024/04/03	1	68.00	0	0.00	68.00	1	1,257	0.08%
2024/04/02	0	0.00	3	67.50	67.40	-3	1,301	-0.23%
2024/04/01	0	67.90	0	0.00	67.30	0	1,304	0.00%
2024/03/29	1	68.20	0	0.00	66.80	1	1,307	0.08%
2024/03/28	1	67.30	6	67.38	66.50	-5	1,315	-0.38%
2024/03/26	1	69.00	0	0.00	68.10	1	1,327	0.08%
2024/03/25	4	71.98	0	0.00	72.00	4	1,346	0.30%
2024/03/22	0	0.00	0.1	72.50	71.40	-0.1	1,353	-0.01%
2024/03/21	1	69.50	1	71.40	72.30	0	1,351	0.00%
2024/03/15	2	70.25	1	69.20	69.10	1	1,597	0.06%
2024/03/14	3.1	70.06	0.5	70.51	70.20	2.6	1,660	0.16%
2024/03/13	1	70.60	0	0.00	71.50	1	1,673	0.06%
2024/03/12	6	73.97	0	0.00	73.00	6	1,768	0.34%
2024/03/11	1	70.20	2.7	70.35	70.50	-1.7	1,841	-0.09%
2024/03/08	5	73.60	6	72.95	71.00	-1	1,847	-0.05%
2024/03/07	10	79.34	5	79.62	76.70	5	1,853	0.27%
2024/03/06	14	83.67	13	83.25	82.60	1	1,858	0.05%
2024/03/05	7.1	79.26	4	78.13	80.40	3.1	1,831	0.17%
2024/03/04	3	74.17	0	0.00	73.10	3	1,868	0.16%
2024/03/01	2	74.45	0	0.00	74.30	2	2,013	0.10%
2024/02/27	1	73.90	0	0.00	73.90	1	2,157	0.05%
2024/02/26	3	75.93	1	76.50	75.50	2	2,184	0.09%
2024/02/23	0	0.00	2.5	77.19	75.50	-2.5	2,211	-0.11%
2024/02/22	1.1	78.98	1	78.50	78.50	0.1	2,230	0.01%
2024/02/21	0	0.00	1	80.60	80.20	-1	2,249	-0.04%
2024/02/20	1	80.40	0.2	79.80	79.90	0.8	2,267	0.04%
2024/02/16	4	84.85	6.2	85.19	84.60	-2.2	2,286	-0.10%
2024/02/15	1	82.20	0	0.00	81.80	1	2,283	0.04%
2024/02/05	1.2	83.41	0	0.00	82.40	1.2	2,305	0.05%
2024/02/02	5.4	84.60	6.4	84.64	84.40	-1.1	2,323	-0.05%
2024/02/01	4	83.23	8	82.33	84.20	-4	2,348	-0.17%
2024/01/31	0	0.00	1	82.30	82.20	-1	2,390	-0.04%
2024/01/30	8.2	84.34	11	84.54	82.60	-2.9	2,465	-0.12%
2024/01/29	16	83.40	14	83.14	84.00	2	2,528	0.08%
2024/01/26	17	87.38	21	85.45	83.70	-4	2,569	-0.16%
2024/01/25	27	89.10	42	88.61	86.20	-15	2,586	-0.58%
2024/01/24	11	87.63	6	86.58	85.80	5	2,543	0.20%
2024/01/23	21	87.60	25	86.25	85.10	-4	2,565	-0.16%
2024/01/22	33	91.45	24	92.26	87.80	9	2,706	0.33%
2024/01/19	17	83.71	22.1	83.57	87.00	-5.1	2,637	-0.19%
2024/01/18	22	79.94	17	79.15	79.10	5	2,609	0.19%
2024/01/17	10	80.51	6.1	79.09	76.50	3.9	2,742	0.14%
2024/01/16	4	81.90	5	84.70	84.70	-1	2,747	-0.04%
2024/01/15	8	74.75	6	76.43	77.00	2	2,742	0.07%
2024/01/12	5	70.42	5.7	70.02	70.00	-0.7	2,728	-0.03%
2024/01/11	2.3	69.06	6	68.70	68.90	-3.7	2,716	-0.14%
2024/01/09	1	80.70	1	80.50	77.80	0	2,668	0.00%
2024/01/08	0	0.00	11.4	79.79	78.80	-11.4	2,657	-0.43%
2024/01/05	1	83.50	0.3	81.50	82.30	0.7	2,666	0.03%
2024/01/04	2.3	81.30	2	82.30	80.50	0.3	2,660	0.01%
2024/01/03	12	87.73	10	85.94	85.30	2	2,645	0.08%
2024/01/02	12.6	85.86	15	84.09	88.00	-2.4	2,628	-0.09%
2023/12/29	9	89.28	13.7	88.38	89.00	-4.7	2,604	-0.18%
2023/12/28	12.2	98.06	18	95.78	90.50	-5.8	2,574	-0.23%
2023/12/27	9	102.61	4	102.00	100.50	5	2,529	0.20%
2023/12/26	2	104.50	0	0.00	103.50	2	2,527	0.08%
2023/12/25	4.3	107.19	1.2	109.00	106.50	3.1	2,526	0.12%
2023/12/22	3	98.87	2	106.00	106.00	1	2,518	0.04%
2023/12/21	1	96.20	1	97.60	96.70	0	2,512	0.00%
2023/12/20	4.1	92.15	4	92.96	99.90	0.1	2,511	0.00%
2023/12/19	4	95.00	0.4	95.00	95.00	3.6	2,490	0.14%
2023/12/18	1.6	105.50	0	0.00	105.50	1.6	2,488	0.06%
2023/12/06	2	88.00	4	85.20	85.00	-2	2,482	-0.08%
2023/12/05	10	90.76	1.7	89.64	91.50	8.3	2,452	0.34%
2023/12/04	9	88.51	6	87.18	88.60	3	2,421	0.12%
2023/12/01	36	79.50	8	78.89	80.60	28	2,359	1.19%
2023/11/30	5	71.52	18.5	73.19	73.30	-13.5	2,240	-0.60%
2023/11/29	2	66.70	9	66.70	66.70	-7	2,176	-0.32%
2023/11/28	38	58.25	56	59.23	60.70	-18	2,161	-0.83%
2023/11/27	15	54.77	24	55.12	55.20	-9	2,062	-0.44%
2023/11/24	4	52.05	2	51.40	51.10	2	1,982	0.10%
2023/11/22	6	53.18	8	53.96	52.80	-2	1,958	-0.10%
2023/11/21	19	54.18	15	54.89	53.50	4	1,934	0.21%
2023/11/20	26	54.78	18	54.88	55.00	8	1,894	0.42%
2023/11/17	51	53.64	50	54.03	54.40	1	1,840	0.05%
2023/11/16	27	51.31	50	51.04	51.50	-23	1,692	-1.36%
2023/11/15	16	49.57	16	49.53	49.05	0	1,555	0.00%
2023/11/14	20	48.86	14	49.43	49.60	6	1,536	0.39%
2023/11/13	0	0.00	13	49.44	50.10	-13	1,506	-0.86%
2023/11/10	7	46.90	8	47.08	46.95	-1	1,478	-0.07%
2023/11/09	18	49.73	26	49.87	49.90	-8	1,452	-0.55%
2023/11/08	15	49.01	4	48.99	49.00	11	1,432	0.77%
2023/11/07	10	49.29	7	49.14	49.10	3	1,415	0.21%
2023/11/06	22	49.96	10	50.01	49.10	12	1,414	0.85%
2023/11/03	4	49.89	4	50.08	49.70	0	1,389	0.00%
2023/11/02	14	48.30	87	48.98	49.00	-73	1,373	-5.31%
2023/11/01	30	47.81	16	47.66	47.55	14	1,367	1.02%
2023/10/31	23	48.66	24	49.75	48.70	-1	1,352	-0.07%
2023/10/30	10	51.20	9	51.93	51.00	1	1,319	0.08%
2023/10/27	56	51.15	47	51.20	49.65	9	1,267	0.71%
2023/10/26	38	51.47	32	51.43	50.00	6	1,200	0.50%
2023/10/25	18	50.29	23	50.15	50.60	-5	1,128	-0.44%
2023/10/24	14	48.70	16	49.19	49.90	-2	1,075	-0.19%
2023/10/23	33	47.32	3	47.60	46.85	30	1,034	2.90%
2023/10/20	12	47.09	5	46.97	46.60	7	1,025	0.69%
2023/10/19	129	49.65	131	50.06	49.05	-2	1,013	-0.20%	大買/大賣/
2023/10/18	8	47.96	15.1	48.63	49.00	-7.1	836	-0.85%
2023/10/17	36	45.79	17	45.06	44.55	19	823	2.31%
2023/10/16	47	48.88	45.3	49.26	46.80	1.7	819	0.21%
2023/10/13	10.3	47.14	40	47.71	48.00	-29.7	810	-3.66%
2023/10/12	0	0.00	3	43.42	43.65	-3	829	-0.36%
2023/10/11	3	40.42	1	39.70	39.70	2	867	0.23%
2023/10/06	0	0.00	1	40.75	40.90	-1	926	-0.11%
2023/10/05	11	40.02	0	0.00	39.95	11	944	1.16%
2023/10/04	1	39.80	0	0.00	39.60	1	1,000	0.10%
2023/10/03	3	40.55	0	0.00	40.60	3	1,045	0.29%
2023/10/02	21	40.41	1	41.35	41.40	20	1,099	1.82%
2023/09/21	1	37.45	0	0.00	37.40	1	1,664	0.06%
2023/09/20	4	39.30	0	0.00	38.75	4	1,944	0.21%
2023/09/18	0	0.00	1	40.60	40.20	-1	2,157	-0.05%
2023/09/15	1	40.85	0	0.00	40.75	1	2,195	0.05%
2023/09/11	1	38.05	0	0.00	38.05	1	2,433	0.04%
2023/09/04	1	39.70	0	0.00	39.70	1	2,549	0.04%
2023/08/28	5	39.63	1	39.45	39.05	4	2,693	0.15%
2023/08/25	0	41.85	0	0.00	41.30	0	2,689	0.00%
2023/08/24	1	41.65	1	41.35	41.40	0	2,696	0.00%
2023/08/23	0	0.00	0.2	41.50	41.60	-0.2	2,705	-0.01%
2023/08/22	1	41.95	0	0.00	40.70	1	2,703	0.04%
2023/08/18	1	40.75	0	0.00	40.75	1	2,704	0.04%
2023/08/16	0	0.00	10	41.60	41.60	-10	2,706	-0.37%
2023/08/15	0	41.41	1	41.10	41.10	-1	2,707	-0.04%
2023/08/14	1.2	40.00	2	40.38	40.25	-0.8	2,711	-0.03%
2023/08/11	1	41.75	1	41.20	41.20	0	2,716	0.00%
2023/08/10	3	41.50	2	40.45	40.65	1	2,732	0.04%
2023/08/09	1.1	44.47	0	0.00	43.35	1.1	2,749	0.04%
2023/08/08	1	45.40	0	0.00	45.35	1	2,771	0.04%
2023/08/07	1	45.40	0	0.00	45.40	1	2,929	0.03%
2023/08/04	1	43.70	1	44.15	44.40	0	3,059	0.00%
2023/08/02	2	43.73	1	44.10	42.70	1	3,055	0.03%
2023/07/31	4	45.11	0	0.00	44.20	4	3,043	0.13%
2023/07/28	0	0.00	1	43.95	44.90	-1	3,026	-0.03%
2023/07/26	2	45.18	0	0.00	44.20	2	3,004	0.07%
2023/07/25	3	47.05	0	0.00	46.70	3	2,985	0.10%
2023/07/24	6	45.99	8	45.62	45.70	-2	2,977	-0.07%
2023/07/21	1	48.60	8	48.56	48.05	-7	2,941	-0.24%
2023/07/20	6	49.93	4	49.94	49.40	2	2,923	0.07%
2023/07/19	5	50.11	4.1	50.54	49.85	0.9	2,903	0.03%
2023/07/18	83	56.97	74	57.02	51.20	9	2,865	0.31%
2023/07/17	16	52.18	31	53.31	55.10	-15	2,692	-0.56%
2023/07/14	17	50.36	6	49.83	50.50	11	2,615	0.42%
2023/07/13	16.1	49.51	16	50.63	49.85	0.1	2,622	0.00%
2023/07/12	6	47.22	24	47.91	47.30	-18	2,559	-0.70%
2023/07/11	32	49.60	5	50.00	47.20	27	2,537	1.06%
2023/07/10	8	49.13	10	48.58	48.15	-2	2,489	-0.08%
2023/07/07	14	50.79	8	50.98	51.10	6	2,455	0.24%
2023/07/06	9	53.60	3	53.07	52.70	6	2,416	0.25%
2023/07/05	3	53.03	2	53.15	51.80	1	2,362	0.04%
2023/07/04	17	53.59	18	54.19	53.40	-1	2,330	-0.04%
2023/07/03	50	55.54	42	55.89	54.30	8	2,251	0.36%
2023/06/30	18	51.22	10	51.45	53.60	8	2,098	0.38%
2023/06/29	16	50.99	15	51.37	50.80	1	2,013	0.05%
2023/06/28	127	51.21	149	51.15	49.45	-22	1,890	-1.16%	大買/大賣/
2023/06/27	40	50.48	32	50.33	51.40	8	1,619	0.49%
2023/06/26	11	45.56	16	46.23	46.80	-5	1,488	-0.34%
2023/06/21	0	0.00	2	42.48	42.55	-2	1,458	-0.14%
2023/06/20	3	39.17	6	38.49	38.70	-3	1,452	-0.21%
2023/06/16	38	40.71	14	39.61	39.00	24	1,416	1.69%
2023/06/15	5	36.42	2	37.48	37.95	3	1,274	0.24%
2023/06/14	0	0.00	1	36.20	34.50	-1	1,225	-0.08%
2023/06/13	1	36.20	1	36.05	36.05	0	1,205	0.00%
2023/06/12	6	34.15	8	34.81	35.40	-2	1,191	-0.17%
2023/06/09	3	35.92	4	36.36	36.25	-1	1,151	-0.09%
2023/06/08	6	36.09	6	35.99	36.00	0	1,146	0.00%
2023/06/07	0	0.00	4	34.78	34.25	-4	1,143	-0.35%
2023/06/06	2	36.10	0	0.00	34.95	2	1,112	0.18%
2023/06/05	5	39.60	0	0.00	38.80	5	1,086	0.46%
2023/06/02	7	39.83	6	40.78	39.00	1	1,068	0.09%
2023/06/01	1	40.00	1	39.75	41.30	0	996	0.00%
2023/05/31	1	39.60	0	0.00	39.80	1	988	0.10%
2023/05/30	2	39.50	0	0.00	39.00	2	983	0.20%
2023/05/29	6	37.00	16	38.17	39.00	-10	973	-1.03%
2023/05/26	4	35.90	0	0.00	36.10	4	959	0.42%
2023/05/25	4	36.33	0	0.00	36.55	4	953	0.42%
2023/05/24	0	0.00	4	36.55	37.00	-4	948	-0.42%
2023/05/23	4	37.00	4	37.50	37.00	0	945	0.00%
2023/05/22	0	0.00	11	37.55	38.20	-11	940	-1.17%
2023/05/19	1	38.10	17	36.85	37.15	-16	934	-1.71%
2023/05/18	2	37.30	3	36.38	37.20	-1	932	-0.11%
2023/05/17	12	35.33	0	0.00	35.40	12	921	1.30%
2023/05/16	2	35.45	21	34.65	36.10	-19	910	-2.09%
2023/05/15	13	36.40	0	0.00	35.10	13	888	1.46%
2023/05/12	1	33.65	6	33.21	34.20	-5	857	-0.58%
2023/05/11	27	32.84	17	33.35	31.10	10	827	1.21%
2023/05/10	37	31.24	30	31.69	32.20	7	662	1.06%
2023/05/09	0	0.00	3	29.80	29.80	-3	521	-0.58%
2023/05/08	0	0.00	10	27.10	27.10	-10	510	-1.96%
2023/04/28	0	0.00	3	22.07	22.20	-3	491	-0.61%
2023/04/27	3	21.82	4	21.94	21.25	-1	487	-0.21%
2023/04/25	1	20.15	0	0.00	20.55	1	481	0.21%
2023/04/21	1	20.95	0	0.00	20.95	1	490	0.20%
2023/04/20	0	22.05	1	21.85	22.10	-1	489	-0.20%
2023/04/19	2	23.05	12	23.50	23.30	-10	487	-2.05%
2023/04/18	4	24.43	3	24.05	23.70	1	491	0.20%
2023/04/17	4	23.00	0	0.00	23.00	4	486	0.82%
2023/04/12	2	22.03	3	22.27	22.55	-1	480	-0.21%
2023/04/11	0	24.08	1	24.05	23.50	-1	467	-0.21%
2023/04/07	0	20.93	0	0.00	20.80	0	425	0.00%
2023/03/31	1	22.00	1	21.45	21.45	0	418	0.00%
2023/03/30	0	0.00	5	22.80	22.50	-5	420	-1.19%
2023/03/29	3	21.48	8	21.51	21.30	-5	408	-1.22%
2023/03/28	5	22.10	0	0.00	21.00	5	397	1.26%
2023/03/27	10	21.20	10	20.45	22.00	0	391	0.00%
2023/03/24	2	20.30	0	0.00	20.50	2	384	0.52%
2023/03/23	14	20.74	9	20.68	21.20	5	367	1.36%
2023/03/22	3	19.10	3	19.30	19.30	0	340	0.00%
2023/03/20	0	17.95	0	0.00	17.45	0	310	0.00%
2023/02/06	0	0.00	1	16.85	16.80	-1	255	-0.39%
2023/01/12	2	17.75	8	17.44	16.80	-6	242	-2.48%
2023/01/11	5	17.44	0	0.00	17.65	5	227	2.20%
2023/01/05	1	18.60	1	19.55	17.20	0	198	0.00%
2022/12/27	0	0.00	1	16.60	16.75	-1	128	-0.78%
2022/12/21	0	0.00	1	16.30	17.10	-1	111	-0.89%
2022/12/19	2	16.70	4	16.53	16.00	-2	103	-1.93%
2022/12/16	8	17.39	8	17.47	17.00	0	97	0.00%
2022/12/15	5	17.23	0	0.00	17.25	5	76	6.52%
2022/11/04	2	12.70	0	0.00	12.75	2	69	2.89%
2022/07/15	0	0.00	2	15.80	16.00	-2	115	-1.73%
2022/07/13	1	15.85	2	15.70	15.85	-1	115	-0.87%
2022/07/11	3	16.00	0	0.00	15.70	3	115	2.60%
2022/06/09	0	0.00	1	17.75	17.65	-1	123	-0.81%
2022/06/02	0	0.00	1	16.85	17.00	-1	109	-0.91%
2022/06/01	2	16.75	0	0.00	16.85	2	109	1.83%
2022/05/25	1	17.25	0	0.00	16.90	1	103	0.97%
2022/05/12	0	0.00	1	16.30	15.90	-1	81	-1.23%
2022/03/28	0	0.00	2	21.40	20.85	-2	75	-2.67%
2022/03/25	2	21.30	0	0.00	21.30	2	62	3.18%
2022/03/08	0	0.00	6	19.00	19.10	-6	60	-9.87%
2022/03/04	1	19.90	0	0.00	20.05	1	61	1.62%
2022/01/05	0	0.00	1	22.60	22.50	-1	101	-0.98%
2021/12/29	1	22.15	8	22.05	22.15	-7	99	-7.01%
2021/12/28	0	0.00	5	22.25	22.30	-5	98	-5.05%
2021/12/27	0	0.00	3	22.40	22.30	-3	99	-3.02%
2021/12/23	1	22.20	1	22.35	22.40	0	100	0.00%
2021/12/21	0	0.00	1	22.45	22.45	-1	102	-0.97%
2021/12/20	1	22.40	0	0.00	22.40	1	110	0.90%
2021/12/17	0	0.00	8	22.28	22.30	-8	116	-6.86%
2021/12/15	0	0.00	2	22.50	22.35	-2	116	-1.72%
2021/12/13	4	22.36	4	22.63	22.35	0	116	0.00%
2021/12/07	10	22.90	0	0.00	22.60	10	114	8.70%
2021/12/03	1	21.85	0	0.00	21.85	1	104	0.96%
2021/11/25	1	22.00	0	0.00	21.95	1	107	0.93%
2021/11/22	1	22.35	0	0.00	22.25	1	106	0.94%
2021/11/19	15	22.71	5	22.88	22.40	10	105	9.48%
2021/11/18	10	22.00	0	0.00	21.90	10	101	9.89%
2021/11/16	3	21.80	0	0.00	21.85	3	99	3.01%
2021/11/15	4	22.28	0	0.00	22.00	4	102	3.92%
2021/11/12	26	22.12	24	22.66	22.40	2	108	1.84%
2021/11/10	1	23.85	1	24.30	24.15	0	103	0.00%
2021/11/09	1	24.10	0	0.00	24.10	1	103	0.96%
2021/11/08	1	24.25	0	0.00	24.25	1	106	0.94%
2021/11/04	3	24.50	0	0.00	24.35	3	124	2.41%
2021/11/03	5	24.55	0	0.00	24.55	5	131	3.79%
2021/10/19	3	24.15	3	24.50	23.95	0	157	0.00%
2021/10/13	1	22.45	0	0.00	22.40	1	142	0.70%
2021/09/27	0	0.00	15	25.70	25.25	-15	149	-10.04%
2021/09/24	15	26.00	0	0.00	26.05	15	154	9.69%
2021/08/18	0	0.00	2	26.05	25.85	-2	163	-1.22%
2021/08/17	0	0.00	1	23.70	23.70	-1	156	-0.64%
2021/08/11	2	26.98	1	27.65	26.10	1	155	0.64%
2021/08/10	0	0.00	4	29.25	28.95	-4	153	-2.60%
2021/08/09	2	29.55	16	30.15	29.60	-14	154	-9.06%
2021/08/06	2	32.10	0	0.00	31.95	2	152	1.32%
2021/08/05	1	37.20	1	37.45	37.40	0	149	0.00%
2021/08/02	0	0.00	1	36.55	36.65	-1	169	-0.59%
2021/07/22	1	35.65	0	0.00	35.50	1	184	0.54%
2021/07/13	0	0.00	1	35.80	35.25	-1	202	-0.49%
2021/07/12	0	0.00	1	36.30	36.25	-1	201	-0.50%
2021/07/09	1	35.75	1	35.45	35.65	0	206	0.00%
2021/07/02	1	37.40	6	36.22	36.20	-5	265	-1.88%
2021/07/01	6	36.68	0	0.00	36.75	6	269	2.23%
2021/06/30	2	35.55	0	0.00	35.95	2	262	0.76%
2021/06/25	1	36.05	0	0.00	36.05	1	297	0.34%
2021/06/18	1	36.10	0	0.00	36.15	1	326	0.31%
2021/06/17	1	36.10	0	0.00	36.25	1	335	0.30%
2021/06/15	5	36.04	0	0.00	36.05	5	363	1.38%
2021/05/17	2	34.58	0	0.00	33.30	2	584	0.34%
2021/05/12	1	39.80	1	38.40	38.10	0	565	0.00%
2021/05/11	1	37.85	1	38.00	36.20	0	547	0.00%
2021/05/10	1	39.50	0	0.00	39.70	1	543	0.18%
2021/05/06	3	38.85	0	0.00	38.25	3	552	0.54%
2021/05/03	10	40.00	1	40.50	39.90	9	544	1.65%
2021/04/21	1	41.80	0	0.00	42.25	1	565	0.18%
2021/04/20	5	42.10	0	0.00	41.90	5	567	0.88%
2021/04/16	0	0.00	1	42.25	42.40	-1	625	-0.16%
2021/04/13	4	43.90	6	42.95	41.75	-2	621	-0.32%
2021/04/12	0	0.00	1	45.00	45.00	-1	597	-0.17%
2021/04/09	0	0.00	1	43.45	43.55	-1	592	-0.17%
2021/04/06	5	44.60	0	0.00	44.05	5	591	0.85%
2021/03/30	1	45.60	1	44.90	44.70	0	579	0.00%
2021/03/25	0	0.00	1	44.00	43.10	-1	567	-0.18%
2021/03/23	2	44.33	2	43.93	43.60	0	564	0.00%
2021/03/12	0	0.00	1	40.90	41.15	-1	641	-0.16%
2021/03/11	2	40.08	0	0.00	40.00	2	643	0.31%
2021/03/10	1	40.85	0	0.00	41.00	1	637	0.16%
2021/03/08	6	41.66	6	41.30	40.75	0	632	0.00%
2021/03/05	5	44.37	13	43.78	42.50	-8	617	-1.30%
2021/03/04	6	41.88	2	42.85	41.70	4	577	0.69%
2021/03/02	9	41.92	2	42.80	40.00	7	572	1.22%
2021/02/26	0	0.00	6	40.77	41.20	-6	561	-1.07%
2021/02/25	1	40.35	0	0.00	40.40	1	563	0.18%
2021/02/24	1	40.60	2	40.45	40.00	-1	579	-0.17%
2021/02/22	6	39.90	5	40.17	40.00	1	590	0.17%
2021/02/19	0	0.00	7	39.50	39.70	-7	605	-1.16%
2021/02/18	1	37.30	0	0.00	37.95	1	602	0.17%
2021/02/01	2	34.15	2	34.58	34.55	0	629	0.00%
2021/01/28	1	37.50	1	37.35	36.65	0	641	0.00%
2021/01/26	0	0.00	2	36.75	35.90	-2	636	-0.31%
2021/01/25	2	35.90	0	0.00	36.30	2	633	0.32%
2021/01/18	1	36.30	1	36.10	36.80	0	632	0.00%
2021/01/15	4	37.45	0	0.00	37.35	4	630	0.63%
2021/01/14	3	38.97	2	38.70	38.70	1	627	0.16%
2021/01/11	0	0.00	1	38.95	38.95	-1	558	-0.18%
2020/12/31	4	38.34	0	0.00	38.30	4	599	0.67%
2020/12/30	5	38.65	2	38.40	38.50	3	597	0.50%
2020/12/21	4	38.68	4	38.98	38.40	0	595	0.00%
2020/12/18	17	41.16	19	40.89	40.65	-2	588	-0.34%
2020/12/17	0	0.00	2	41.50	41.40	-2	592	-0.34%
2020/12/16	1	41.40	1	41.10	41.65	0	592	0.00%
2020/12/15	6	42.48	6	42.56	40.45	0	598	0.00%
2020/12/11	2	43.55	7	43.79	42.80	-5	574	-0.87%
2020/12/10	9	43.14	2	41.50	44.70	7	555	1.26%
2020/12/09	1	41.25	8	42.79	41.00	-7	543	-1.29%
2020/12/08	12	40.25	4	40.74	40.90	8	536	1.49%
2020/12/04	0	0.00	2	35.90	35.50	-2	525	-0.38%
2020/12/02	0	0.00	1	36.60	36.50	-1	551	-0.18%
2020/11/30	2	37.10	0	0.00	36.10	2	629	0.32%
2020/11/26	2	35.30	2	35.50	35.85	0	670	0.00%
2020/11/25	0	0.00	1	35.80	35.80	-1	726	-0.14%
2020/11/24	0	0.00	1	35.20	35.65	-1	832	-0.12%
2020/11/23	2	35.85	15.7	35.08	35.35	-13.7	879	-1.56%
2020/11/19	8	33.52	8	33.64	33.60	0	913	0.00%
2020/11/18	21	33.65	10	34.71	33.75	11	905	1.21%
2020/11/12	2	31.33	2	31.00	31.10	0	876	0.00%
2020/11/10	0	0.00	2	30.95	30.55	-2	893	-0.22%
2020/11/09	2	30.85	0	0.00	31.00	2	895	0.22%
2020/11/06	6	31.05	8	31.20	30.50	-2	897	-0.22%
2020/11/05	1	30.75	0	0.00	31.20	1	897	0.11%
2020/11/04	2	29.15	1	29.20	29.35	1	896	0.11%
2020/10/30	1	29.00	0	0.00	29.05	1	939	0.11%
2020/10/26	0	0.00	1	31.00	30.25	-1	1,000	-0.10%
2020/10/23	1	29.90	1	29.80	29.80	0	999	0.00%
2020/10/19	1	30.50	0	0.00	30.50	1	1,040	0.10%
2020/10/15	2	31.20	3	31.40	31.15	-1	1,043	-0.10%
2020/10/14	3	33.13	1	32.20	32.50	2	1,043	0.19%
2020/09/25	2	28.73	2	28.90	28.90	0	1,199	0.00%
2020/09/22	1	30.75	0	0.00	31.00	1	1,233	0.08%
2020/09/15	1	32.65	1	33.30	32.25	0	1,339	0.00%
2020/09/11	0	0.00	2	32.55	31.05	-2	1,364	-0.15%
2020/09/10	0	0.00	4	34.58	34.40	-4	1,342	-0.30%
2020/09/09	1	34.10	2	33.80	34.30	-1	1,334	-0.07%
2020/09/08	0	0.00	3	32.75	33.70	-3	1,330	-0.23%
2020/09/07	0	0.00	0.2	32.35	32.05	-0.2	1,320	-0.01%
2020/09/04	1	35.30	1	34.60	35.25	0	1,317	0.00%
2020/09/03	12	37.70	15	37.09	36.30	-3	1,312	-0.23%
2020/09/02	16	36.31	11	36.32	37.45	5	1,251	0.40%
2020/09/01	5	34.97	7	35.59	34.75	-2	1,285	-0.16%
2020/08/31	10	34.92	15	34.78	34.75	-5	1,265	-0.40%
2020/08/28	38.2	35.37	31	35.52	34.60	7.2	1,208	0.59%
2020/08/27	10	31.92	12	32.49	33.05	-2	1,107	-0.18%
2020/08/26	16	29.23	23	29.39	30.05	-7	1,062	-0.66%
2020/08/25	4	27.75	2	28.50	28.00	2	1,027	0.19%
2020/08/24	0	0.00	1	26.75	26.80	-1	1,020	-0.10%
2020/08/21	3	25.97	0	0.00	25.90	3	1,059	0.28%
2020/08/20	0	0.00	2	25.33	25.20	-2	1,083	-0.18%
2020/08/19	8	27.47	0	0.00	27.35	8	1,082	0.74%
2020/08/17	9	28.21	28	28.52	28.90	-19	1,085	-1.75%
2020/08/14	13	28.19	4	28.40	27.85	9	1,105	0.81%
2020/08/12	0	0.00	4	27.51	28.00	-4	1,164	-0.34%
2020/08/07	1	28.85	2	29.15	28.85	-1	1,193	-0.08%
2020/08/06	5	29.14	3	29.70	29.75	2	1,207	0.17%
2020/08/05	3	28.40	0	0.00	28.40	3	1,195	0.25%
2020/08/04	17	28.59	8	28.84	27.90	9	1,203	0.75%
2020/08/03	4	28.26	11	28.80	28.80	-7	1,180	-0.59%
2020/07/31	1	26.00	1	26.05	26.20	0	1,162	0.00%
2020/07/29	0	0.00	6	25.48	25.25	-6	1,171	-0.51%
2020/07/28	0	0.00	3	25.10	24.70	-3	1,173	-0.26%
2020/07/27	14	28.04	8	26.79	26.50	6	1,187	0.51%
2020/07/24	6	27.64	5	27.91	27.55	1	1,187	0.08%
2020/07/23	1	26.95	0	0.00	27.00	1	1,172	0.09%
2020/07/22	6	26.94	6	27.33	27.00	0	1,193	0.00%
2020/07/20	1	25.70	0	0.00	26.05	1	1,221	0.08%
2020/07/16	3	27.28	4	27.43	28.10	-1	1,188	-0.08%
2020/07/15	0	0.00	4	28.34	27.15	-4	1,180	-0.34%
2020/07/14	1	28.70	3	28.22	28.00	-2	1,169	-0.17%
2020/07/13	10	29.75	20	29.02	28.70	-10	1,157	-0.86%
2020/07/10	6	30.48	1	31.00	28.00	5	1,144	0.44%
2020/07/09	4	30.60	1	30.70	30.35	3	1,125	0.27%
2020/07/08	9	30.68	9	30.81	30.65	0	1,113	0.00%
2020/07/07	25	30.82	18	31.75	31.35	7	1,101	0.64%
2020/07/06	36	27.19	24	29.60	29.60	12	1,051	1.14%
2020/07/03	6	25.44	8	25.53	26.95	-2	1,018	-0.20%
2020/07/01	3	24.70	0	0.00	24.50	3	981	0.31%
2020/06/30	0	0.00	2	24.20	25.20	-2	965	-0.21%
2020/06/24	1	24.30	5	24.10	23.90	-4	946	-0.42%
2020/06/23	0	0.00	2	25.30	24.30	-2	935	-0.21%
2020/06/22	27	24.66	16	25.25	25.50	11	892	1.23%
2020/06/19	19	22.42	20	22.75	23.20	-1	835	-0.12%
2020/06/18	9	21.45	9	21.10	21.10	0	800	0.00%
2020/06/17	5	21.05	16	21.12	20.95	-11	794	-1.38%
2020/06/16	1	20.95	4	20.73	20.95	-3	791	-0.38%
2020/06/11	10	22.04	10	20.94	20.95	0	784	0.00%
2020/06/10	0	0.00	1	21.80	22.00	-1	776	-0.13%
2020/06/08	1	21.15	1	20.80	20.80	0	765	0.00%
2020/06/05	10	21.05	0	0.00	20.80	10	697	1.43%
2020/06/03	0	0.00	2	21.15	20.70	-2	696	-0.29%
2020/06/02	8	21.44	8	20.74	20.60	0	686	0.00%
2020/06/01	2	20.85	1	21.40	21.05	1	679	0.15%
2020/05/29	0	0.00	1	20.40	20.70	-1	691	-0.14%
2020/05/28	7	20.85	3	23.50	20.50	4	683	0.58%
2020/05/27	25	21.63	24.5	22.47	22.75	0.5	641	0.08%
2020/05/25	2	19.85	0	0.00	19.90	2	613	0.33%
2020/05/21	3.2	20.61	0	0.00	20.30	3.2	604	0.53%
2020/05/20	5	20.05	5	19.65	19.70	0	574	0.00%
2020/05/19	3	20.82	7	20.37	21.10	-4	549	-0.73%
2020/05/18	3	18.68	1	18.40	19.30	2	501	0.40%
2020/05/15	8	17.50	8	17.65	17.55	0	473	0.00%
2020/05/14	1	17.20	0	0.00	16.70	1	462	0.22%
2020/05/12	1	17.40	1	17.50	17.30	0	439	0.00%
2020/05/08	0	0.00	1	17.50	17.50	-1	449	-0.22%
2020/05/06	0	0.00	2	17.48	17.30	-2	437	-0.46%
2020/05/05	1.3	17.30	1	17.15	17.45	0.3	434	0.07%
2020/04/30	0	0.00	10	16.99	16.80	-10	430	-2.32%
2020/04/29	5	16.43	5	16.31	16.35	0	418	0.00%
2020/04/28	1	16.15	1	16.35	16.15	0	419	0.00%
2020/04/27	41	16.74	41	16.17	16.35	0	415	0.00%
2020/04/24	34	16.57	41	16.43	16.45	-7	397	-1.76%
2020/04/23	20	15.25	0	0.00	15.25	20	370	5.40%
2020/04/09	0	0.00	1	13.90	13.55	-1	455	-0.22%
2020/04/07	1	13.25	0	0.00	13.30	1	456	0.22%
2020/03/20	0	0.00	3	11.40	11.40	-3	1,031	-0.29%
2020/03/10	3	14.60	0.4	14.50	14.60	2.6	1,334	0.20%
2020/03/05	0	0.00	4	16.15	16.05	-4	1,410	-0.28%
2020/03/04	5	16.30	6	16.33	16.10	-1	1,409	-0.07%
2020/02/25	0	0.00	4	17.05	17.05	-4	1,405	-0.28%
2020/02/20	6	17.30	7	16.91	16.90	-1	1,420	-0.07%
2020/02/18	0	0.00	2	16.50	16.55	-2	1,437	-0.14%
2020/02/14	2	17.05	0	0.00	17.05	2	1,449	0.14%
2020/02/13	5	17.40	39	17.34	16.80	-34	1,453	-2.34%
2020/02/12	45	17.03	7	17.07	16.95	38	1,450	2.62%
2020/02/11	2	16.65	0	0.00	16.65	2	1,434	0.14%
2020/02/06	0	0.00	1	16.55	16.60	-1	1,428	-0.07%
2020/02/05	5	15.90	7	16.01	16.00	-2	1,427	-0.14%
2020/02/04	2	15.88	0	0.00	15.80	2	1,429	0.14%
2020/02/03	0	0.00	1	15.15	15.10	-1	1,440	-0.07%
2020/01/31	0	0.00	1	15.50	15.60	-1	1,439	-0.07%
2020/01/30	0	0.00	1	17.20	17.20	-1	1,470	-0.07%
2020/01/17	0	0.00	1	19.50	19.45	-1	1,497	-0.07%
2020/01/16	1	19.55	4	19.11	19.00	-3	1,499	-0.20%
2020/01/13	1	20.00	0	0.00	19.75	1	1,552	0.06%
2020/01/10	0	0.00	5	20.23	19.85	-5	1,559	-0.32%
2020/01/09	9.4	21.16	8	20.85	20.65	1.4	1,561	0.09%
2020/01/08	3	20.57	3	20.67	20.55	0	1,559	0.00%
2020/01/07	19.1	20.78	17	21.21	20.35	2.1	1,556	0.14%
2020/01/06	0.1	20.00	1	20.50	20.10	-0.9	1,544	-0.06%
2020/01/03	10	20.43	9	20.61	21.00	1	1,552	0.06%
2020/01/02	1.2	19.49	0	0.00	19.40	1.2	1,526	0.08%
2019/12/31	1	19.85	0	0.00	19.50	1	1,543	0.06%
2019/12/30	14.1	20.70	15	20.14	19.70	-0.9	1,549	-0.06%
2019/12/18	4	19.90	0	0.00	19.05	4	1,547	0.26%
2019/12/17	5	20.71	2	20.73	19.85	3	1,526	0.20%
2019/12/12	3	20.57	1	20.10	19.85	2	1,405	0.14%
2019/12/11	6	22.35	11	22.04	20.70	-5	1,351	-0.37%
2019/12/10	11	23.35	12	23.38	22.95	-1	1,293	-0.08%
2019/12/09	10	22.08	6	22.02	22.90	4	1,187	0.34%
2019/12/06	10	21.24	13	21.00	20.85	-3	1,087	-0.28%
2019/12/05	8	19.21	4	19.50	19.50	4	968	0.41%
2019/12/04	16	19.37	17	19.08	18.40	-1	914	-0.11%
2019/12/03	47	19.25	111	18.70	19.50	-64	825	-7.75%	大賣/
2019/12/02	72	17.25	26	17.56	17.75	46	693	6.63%
2019/11/29	1	16.40	0	0.00	16.15	1	640	0.16%
2019/11/27	1	16.60	5	16.22	16.15	-4	638	-0.63%
2019/11/26	2	16.28	1	16.15	16.30	1	632	0.16%
2019/11/25	9	17.14	12	17.10	16.45	-3	623	-0.48%
2019/11/22	10	15.91	9	16.10	16.10	1	571	0.17%
2019/11/21	5	16.20	2	16.08	15.60	3	558	0.54%
2019/11/20	0	0.00	10	15.23	15.15	-10	528	-1.89%
2019/11/19	16	15.68	0	0.00	15.50	16	525	3.04%
2019/11/15	0	0.00	2	14.70	14.65	-2	505	-0.40%
2019/11/13	0	0.00	3	15.57	15.35	-3	490	-0.61%
2019/11/12	2	16.35	0	0.00	16.10	2	483	0.41%
2019/11/11	5	16.89	1	16.40	16.40	4	475	0.84%
2019/11/08	6	16.53	0	0.00	16.20	6	463	1.30%
2019/11/07	1	16.85	0	0.00	16.15	1	455	0.22%
2019/11/06	2	16.75	5	16.68	16.80	-3	446	-0.67%
2019/11/05	1	16.45	1	16.35	15.70	0	431	0.00%
2019/11/04	2	17.10	1	16.35	16.25	1	425	0.23%
2019/11/01	0	0.00	5	15.16	15.60	-5	411	-1.22%
2019/10/30	0	0.00	9	15.04	14.25	-9	397	-2.26%
2019/10/29	1	15.30	0	0.00	14.70	1	388	0.26%
2019/10/28	9	16.38	7	16.12	16.00	2	382	0.52%
2019/10/25	10	16.76	0	0.00	16.55	10	379	2.64%
2019/10/24	1	16.50	0	0.00	16.45	1	372	0.27%
2019/10/23	5	16.50	0	0.00	16.45	5	368	1.36%
2019/10/22	3	17.10	0	0.00	16.60	3	361	0.83%
2019/10/21	1	16.80	5	16.60	16.60	-4	342	-1.17%
2019/10/18	9	17.94	4	17.69	17.05	5	330	1.52%
2019/10/17	1	16.90	0	0.00	17.05	1	283	0.35%
2019/10/16	0	0.00	6	15.13	15.50	-6	250	-2.39%
2019/10/15	3	14.40	1	14.05	14.10	2	240	0.83%
2019/10/14	5	14.98	1	14.95	14.80	4	232	1.72%
2019/10/08	0	0.00	0.6	13.20	13.20	-0.6	174	-0.37%
2019/10/07	0	0.00	10	13.05	12.00	-10	163	-6.11%
2019/10/04	10	12.40	0	0.00	12.45	10	147	6.76%
2019/09/17	0	0.00	12	12.50	12.35	-12	94	-12.75%
2019/09/16	12	13.70	1	13.25	13.05	11	86	12.67%
2019/03/26	0	0.00	1	11.10	11.40	-1	22	-4.54%
2019/03/04	3	11.93	0	0.00	11.85	3	21	13.82%
2018/06/13	0	0.00	2	14.80	14.80	-2	172	-1.16%
2018/06/11	2	15.85	0	0.00	15.30	2	192	1.04%
2018/03/23	0	0.00	1	17.35	17.20	-1	244	-0.41%
2018/03/22	1	17.00	0	0.00	17.10	1	212	0.47%
2018/03/12	0	0.00	2	15.55	15.00	-2	139	-1.44%
2018/03/09	12	18.50	0	0.00	16.10	12	130	9.21%