安鈦克 (6276)-康和-板橋券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

可現股當沖

股價
54.6
漲跌
▲0.9
漲幅
+1.68%
成交量
113張
產業
上櫃電腦及週邊類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	54.00	0	0.00	54.60	2	401	0.51%
2024/05/16	0	54.74	0	0.00	53.70	0	414	0.01%
2024/05/10	0	0.00	0	58.40	55.70	0	481	0.00%
2024/05/09	0	0.00	0.2	59.75	57.60	-0.2	501	-0.03%
2024/05/08	0.1	60.50	0.1	61.10	59.70	0	510	-0.01%
2024/05/07	0.2	57.60	0	0.00	57.40	0.2	521	0.04%
2024/05/06	0	0.00	2.1	57.75	56.60	-2.1	545	-0.39%
2024/05/03	2.1	58.26	0	0.00	58.10	2.1	590	0.36%
2024/05/02	0	0.00	0.1	56.79	56.10	-0.1	656	-0.01%
2024/04/30	0	0.00	0.1	58.30	57.50	-0.1	683	-0.02%
2024/04/29	0.2	56.58	0	56.70	57.30	0.1	744	0.02%
2024/04/25	0	0.00	0.1	56.75	56.10	-0.1	925	-0.01%
2024/04/24	0.1	57.80	0.4	57.90	57.30	-0.3	978	-0.03%
2024/04/23	0.4	55.90	0	0.00	55.90	0.4	1,036	0.04%
2024/04/12	0	0.00	0	66.00	63.80	0	1,165	0.00%
2024/04/11	0	0.00	0.3	65.12	64.40	-0.3	1,176	-0.03%
2024/04/09	0	0.00	0	68.50	67.90	0	1,206	0.00%
2024/04/08	0.4	69.10	0	0.00	68.60	0.4	1,229	0.03%
2024/03/28	0	0.00	1	67.30	66.50	-1	1,315	-0.08%
2024/03/22	0	0.00	1	72.80	71.40	-1	1,353	-0.07%
2024/03/21	1	70.20	0	0.00	72.30	1	1,351	0.07%
2024/03/19	0	0.00	0.2	71.61	70.00	-0.2	1,413	-0.01%
2024/03/18	10	69.40	0.2	69.69	69.80	9.8	1,479	0.66%
2024/03/15	0	0.00	1.4	70.51	69.10	-1.4	1,597	-0.09%
2024/03/14	0.1	69.80	0	0.00	70.20	0.1	1,660	0.00%
2024/03/12	3.1	72.73	0	0.00	73.00	3.1	1,768	0.17%
2024/03/11	0	0.00	8.1	70.30	70.50	-8.1	1,841	-0.44%
2024/03/08	0.8	75.00	0	0.00	71.00	0.8	1,847	0.04%
2024/03/07	1	76.90	0	0.00	76.70	1	1,853	0.05%
2024/03/06	0	0.00	0.4	84.44	82.60	-0.4	1,858	-0.02%
2024/03/05	0.4	73.37	0.3	80.40	80.40	0.1	1,831	0.00%
2024/03/04	0	0.00	1	73.10	73.10	-1	1,868	-0.05%
2024/03/01	9.2	74.23	0.7	75.47	74.30	8.5	2,013	0.42%
2024/02/29	1.7	72.37	1	72.32	73.10	0.7	2,141	0.03%
2024/02/27	0.9	73.90	0	0.00	73.90	0.9	2,157	0.04%
2024/02/26	0.3	76.00	0	0.00	75.50	0.3	2,184	0.01%
2024/02/23	0	0.00	1.4	76.34	75.50	-1.4	2,211	-0.06%
2024/02/22	0.5	78.50	0	0.00	78.50	0.5	2,230	0.02%
2024/02/21	0.1	80.20	0	0.00	80.20	0.1	2,249	0.01%
2024/02/20	0.1	79.80	1	81.60	79.90	-0.9	2,267	-0.04%
2024/02/19	0	0.00	1	84.00	84.00	-1	2,266	-0.04%
2024/02/16	1.1	87.50	0	0.00	84.60	1.1	2,286	0.05%
2024/02/15	0	0.00	1	82.30	81.80	-1	2,283	-0.04%
2024/01/31	0.6	81.60	0	0.00	82.20	0.6	2,390	0.03%
2024/01/30	0	0.00	0	83.20	82.60	0	2,465	0.00%
2024/01/29	0	84.00	0	0.00	84.00	0	2,528	0.00%
2024/01/26	0	86.50	2	83.70	83.70	-2	2,569	-0.08%
2024/01/25	4	90.60	2	90.85	86.20	2	2,586	0.08%
2024/01/23	0	0.00	0	86.20	85.10	0	2,565	0.00%
2024/01/22	0	0.00	1.2	91.46	87.80	-1.2	2,706	-0.04%
2024/01/19	1.2	84.37	0	0.00	87.00	1.2	2,637	0.05%
2024/01/18	0	0.00	1.3	78.71	79.10	-1.3	2,609	-0.05%
2024/01/17	2.3	78.11	1.7	77.32	76.50	0.6	2,742	0.02%
2024/01/16	0	0.00	1	84.70	84.70	-1	2,747	-0.04%
2024/01/15	0	0.00	1	77.00	77.00	-1	2,742	-0.04%
2024/01/12	0	0.00	3	71.50	70.00	-3	2,728	-0.11%
2024/01/11	3.7	69.32	2.4	69.85	68.90	1.3	2,716	0.05%
2024/01/10	3.4	77.46	0	0.00	76.30	3.4	2,678	0.13%
2024/01/09	1	82.20	3	79.50	77.80	-2	2,668	-0.07%
2024/01/08	2	79.30	1	82.60	78.80	1	2,657	0.04%
2024/01/05	1	81.90	0	0.00	82.30	1	2,666	0.04%
2024/01/04	0	0.00	0.2	83.90	80.50	-0.2	2,660	-0.01%
2024/01/02	0.2	84.06	0.1	84.56	88.00	0.1	2,628	0.00%
2023/12/29	1.1	89.77	0	0.00	89.00	1.1	2,604	0.04%
2023/12/28	11	94.32	1.9	103.05	90.50	9.1	2,574	0.35%
2023/12/27	0.1	104.84	0.1	102.00	100.50	0	2,529	0.00%
2023/12/26	4	104.13	0.4	105.00	103.50	3.6	2,527	0.14%
2023/12/25	2	107.00	5	106.70	106.50	-3	2,526	-0.12%
2023/12/22	4.3	101.56	11.8	104.24	106.00	-7.5	2,518	-0.30%
2023/12/21	1.7	98.46	6.6	97.09	96.70	-4.9	2,512	-0.19%
2023/12/20	20.7	93.86	6	98.01	99.90	14.7	2,511	0.59%
2023/12/19	5	95.82	0	0.00	95.00	5	2,490	0.20%
2023/12/18	2	109.50	0.6	110.81	105.50	1.4	2,488	0.06%
2023/12/06	0.8	88.42	0.2	89.33	85.00	0.6	2,482	0.02%
2023/12/05	7.2	90.87	3	93.47	91.50	4.2	2,452	0.17%
2023/12/04	2	86.75	2	88.50	88.60	0	2,421	0.00%
2023/12/01	16	78.11	1.1	79.15	80.60	15	2,359	0.63%
2023/11/30	0	0.00	55	71.92	73.30	-55	2,240	-2.45%
2023/11/29	0	0.00	6	66.70	66.70	-6	2,176	-0.28%
2023/11/28	3.1	58.09	7	58.79	60.70	-4	2,161	-0.18%
2023/11/27	6	55.03	0	0.00	55.20	6	2,062	0.29%
2023/11/24	0	0.00	0	51.90	51.10	0	1,982	0.00%
2023/11/21	10.3	55.49	5.1	54.98	53.50	5.2	1,934	0.27%
2023/11/20	0.1	54.30	2	55.20	55.00	-1.9	1,894	-0.10%
2023/11/17	4	54.35	7.1	53.96	54.40	-3.1	1,840	-0.17%
2023/11/16	12.1	51.17	3	52.67	51.50	9.1	1,692	0.54%
2023/11/15	0	0.00	0.1	49.30	49.05	-0.1	1,555	-0.01%
2023/11/14	0	0.00	0.1	49.50	49.60	-0.1	1,536	0.00%
2023/11/13	0	0.00	0.2	50.00	50.10	-0.2	1,506	-0.01%
2023/11/10	0	0.00	0.3	47.09	46.95	-0.3	1,478	-0.02%
2023/11/09	0	0.00	0	50.00	49.90	0	1,452	0.00%
2023/11/08	10.6	48.51	0	0.00	49.00	10.6	1,432	0.74%
2023/11/06	11	49.26	0.1	49.70	49.10	10.9	1,414	0.77%
2023/11/03	0	49.75	0	0.00	49.70	0	1,389	0.00%
2023/11/02	0	48.41	0	0.00	49.00	0	1,373	0.00%
2023/11/01	10	47.50	0	0.00	47.55	10	1,367	0.73%
2023/10/31	10	46.85	1.2	47.33	48.70	8.8	1,352	0.65%
2023/10/30	0.2	50.74	0.1	51.50	51.00	0.1	1,319	0.00%
2023/10/27	1.1	49.99	3.4	50.23	49.65	-2.2	1,267	-0.18%
2023/10/26	5.1	50.84	4.1	52.15	50.00	1	1,200	0.08%
2023/10/25	1	50.10	21	50.70	50.60	-20	1,128	-1.77%
2023/10/24	4	47.11	3.3	49.51	49.90	0.8	1,075	0.07%
2023/10/23	4.5	47.44	2	47.98	46.85	2.5	1,034	0.24%
2023/10/20	3	46.98	0	0.00	46.60	3	1,025	0.29%
2023/10/19	17.1	49.55	22	50.97	49.05	-4.9	1,013	-0.48%
2023/10/18	0	0.00	4	49.00	49.00	-4	836	-0.48%
2023/10/17	2	45.55	6	45.16	44.55	-4	823	-0.49%
2023/10/16	4	48.90	2	49.97	46.80	2	819	0.24%
2023/10/13	8	46.49	9	47.50	48.00	-1	810	-0.12%
2023/10/12	0	0.00	2	43.65	43.65	-2	829	-0.24%
2023/10/11	0	39.50	0	0.00	39.70	0	867	0.00%
2023/10/06	0	0.00	0	41.44	40.90	0	926	0.00%
2023/10/05	0	0.00	0.2	40.10	39.95	-0.2	944	-0.02%
2023/10/04	0.2	39.65	0	0.00	39.60	0.2	1,000	0.02%
2023/10/02	0	0.00	0.2	41.69	41.40	-0.2	1,099	-0.02%
2023/09/28	0.2	39.77	0	0.00	38.80	0.2	1,152	0.02%
2023/09/21	0	0.00	0.1	38.37	37.40	-0.1	1,664	-0.01%
2023/09/20	0	0.00	0	39.13	38.75	0	1,944	0.00%
2023/09/19	0	0.00	0	39.70	39.20	0	2,101	0.00%
2023/09/18	0.1	40.35	0	0.00	40.20	0.1	2,157	0.01%
2023/09/13	0	0.00	0.1	39.90	39.80	-0.1	2,251	-0.01%
2023/09/12	0.1	39.55	0	0.00	39.80	0.1	2,391	0.01%
2023/09/08	2	39.78	0	40.45	39.80	2	2,451	0.08%
2023/09/07	9	41.16	0	0.00	40.70	9	2,463	0.37%
2023/09/06	0	40.65	0	41.35	41.50	0	2,503	0.00%
2023/09/04	0	0.00	0.1	39.90	39.70	-0.1	2,549	0.00%
2023/09/01	1	40.50	0	0.00	40.15	1	2,578	0.04%
2023/08/31	0	40.25	0	0.00	41.00	0	2,601	0.00%
2023/08/25	0	0.00	2	41.30	41.30	-2	2,689	-0.07%
2023/08/24	0	42.00	0	0.00	41.40	0	2,696	0.00%
2023/08/23	2	41.68	0	0.00	41.60	2	2,705	0.07%
2023/08/16	0	0.00	0	40.40	41.60	0	2,706	0.00%
2023/08/15	0	0.00	0.2	41.58	41.10	-0.2	2,707	-0.01%
2023/08/14	0.2	40.00	0	0.00	40.25	0.2	2,711	0.01%
2023/08/10	10	41.40	0	0.00	40.65	10	2,732	0.37%
2023/08/07	10	44.95	0	48.24	45.40	10	2,929	0.34%
2023/08/04	0	0.00	0	44.20	44.40	0	3,059	0.00%
2023/08/02	0	42.50	0	0.00	42.70	0	3,055	0.00%
2023/07/20	10	49.35	0.1	50.49	49.40	9.9	2,923	0.34%
2023/07/19	1.1	50.71	0.1	52.80	49.85	1	2,903	0.04%
2023/07/18	0.1	56.10	12	55.33	51.20	-11.9	2,865	-0.42%
2023/07/17	2	53.35	1.3	53.68	55.10	0.7	2,692	0.03%
2023/07/14	1.3	50.06	11	50.50	50.50	-9.7	2,615	-0.37%
2023/07/13	11	50.45	0	0.00	49.85	11	2,622	0.42%
2023/07/12	0	0.00	0.1	48.79	47.30	-0.1	2,559	0.00%
2023/07/11	0.1	50.30	0	0.00	47.20	0.1	2,537	0.00%
2023/07/07	3	50.37	3	51.43	51.10	0	2,455	0.00%
2023/07/06	1	53.40	1	53.90	52.70	0	2,416	0.00%
2023/07/05	0	0.00	0	52.40	51.80	0	2,362	0.00%
2023/07/04	0	0.00	15.6	53.99	53.40	-15.6	2,330	-0.67%
2023/07/03	15.6	56.13	1	55.66	54.30	14.6	2,251	0.65%
2023/06/30	2	51.55	1.1	51.74	53.60	0.9	2,098	0.05%
2023/06/29	10.1	50.00	10.5	50.53	50.80	-0.4	2,013	-0.02%
2023/06/28	2.5	49.73	2.5	50.54	49.45	0	1,890	0.00%
2023/06/27	5	49.85	5	51.40	51.40	0	1,619	0.00%
2023/06/21	0	0.00	11	42.55	42.55	-11	1,458	-0.75%
2023/06/20	11.5	39.30	1	39.60	38.70	10.5	1,452	0.72%
2023/06/16	11	39.72	0	0.00	39.00	11	1,416	0.78%
2023/06/12	0	0.00	0	36.00	35.40	0	1,191	0.00%
2023/06/08	0	0.00	4.4	35.64	36.00	-4.4	1,146	-0.38%
2023/06/07	8.4	34.60	5	34.64	34.25	3.4	1,143	0.29%
2023/06/06	1	34.95	1	35.33	34.95	0	1,112	0.00%
2023/06/02	0	39.75	0	41.50	39.00	0	1,068	0.00%
2023/05/30	0	0.00	0	39.00	39.00	0	983	0.00%
2023/05/29	1	39.60	0	0.00	39.00	1	973	0.10%
2023/05/26	0	0.00	0	36.50	36.10	0	959	0.00%
2023/05/25	0	0.00	0	36.50	36.55	0	953	0.00%
2023/05/23	0	0.00	0.3	37.91	37.00	-0.3	945	-0.03%
2023/05/22	0	0.00	0.1	37.85	38.20	-0.1	940	-0.01%
2023/05/17	0	0.00	2.2	35.14	35.40	-2.2	921	-0.24%
2023/05/16	1.7	35.07	1	35.85	36.10	0.7	910	0.07%
2023/05/15	2	35.85	0	0.00	35.10	2	888	0.23%
2023/05/12	0	0.00	0.1	34.16	34.20	-0.1	857	-0.01%
2023/05/11	5	31.90	6.4	32.24	31.10	-1.4	827	-0.17%
2023/05/10	1.5	31.88	0.5	32.22	32.20	0.9	662	0.14%
2023/05/05	0	0.00	3	24.65	24.65	-3	504	-0.59%
2023/05/02	0	0.00	1	22.40	22.70	-1	494	-0.20%
2023/04/27	1	21.80	0.1	21.52	21.25	1	487	0.19%
2023/04/25	0.6	20.40	0	0.00	20.55	0.6	481	0.12%
2023/04/18	7	24.36	4	25.00	23.70	3	491	0.61%
2023/04/13	0	0.00	0	24.30	22.85	0	490	0.00%
2023/04/11	0	0.00	0.1	23.90	23.50	-0.1	467	-0.03%
2023/04/10	0	0.00	0.2	21.05	22.85	-0.2	445	-0.03%
2023/04/06	0	0.00	1	21.55	21.10	-1	424	-0.24%
2023/03/31	0.1	22.00	0	0.00	21.45	0.1	418	0.02%
2023/03/30	0.2	21.95	0	0.00	22.50	0.2	420	0.05%
2023/03/27	1	20.50	3	20.84	22.00	-2	391	-0.51%
2023/03/24	2	20.33	1	20.50	20.50	1	384	0.26%
2023/03/23	1	20.33	4	21.20	21.20	-3	367	-0.81%
2023/03/20	0	0.00	0.1	18.32	17.45	-0.1	310	-0.03%
2023/03/17	0	0.00	0.1	17.79	17.40	-0.1	309	-0.02%
2023/03/16	0.2	17.05	0	19.00	17.15	0.2	308	0.05%
2023/03/14	0	0.00	0	17.90	17.70	0	305	0.00%
2023/03/10	1	18.85	2	18.85	18.85	-1	286	-0.36%
2023/02/23	0	0.00	0	17.20	17.00	0	253	0.00%
2023/02/21	0	0.00	1	17.15	17.15	-1	253	-0.40%
2023/02/20	1	16.95	0	0.00	17.10	1	253	0.39%
2023/02/15	0	0.00	0	16.80	16.65	0	270	0.00%
2023/02/03	0	16.50	0	0.00	16.85	0	254	0.02%
2023/01/05	2	17.80	0	18.97	17.20	2	198	0.99%
2022/12/29	0	16.10	0	0.00	16.25	0	129	0.02%
2022/12/19	0	0.00	0	16.55	16.00	0	103	-0.02%
2022/12/16	0	16.65	0.4	18.77	17.00	-0.4	97	-0.43%
2022/11/18	0.2	13.60	0	0.00	13.90	0.2	88	0.26%
2022/11/16	0	13.25	0	0.00	13.60	0	88	0.02%
2022/11/15	0	0.00	0	14.00	13.70	0	88	-0.05%
2022/11/11	0.2	13.60	0	0.00	13.70	0.2	66	0.30%
2022/11/09	0	13.00	0	0.00	13.10	0	68	0.05%
2022/10/17	0	0.00	0	13.80	13.55	0	77	0.00%
2022/10/13	0	0.00	0	14.00	13.75	0	76	-0.01%
2022/10/07	0	0.00	0.1	15.10	14.85	-0.1	77	-0.13%
2022/09/28	0	0.00	0.4	14.95	14.80	-0.4	100	-0.35%
2022/09/21	0	0.00	0	16.35	16.45	0	99	0.00%
2022/09/01	0.1	16.55	0	0.00	16.70	0.1	72	0.11%
2022/08/23	0	0.00	2	16.93	16.95	-2	89	-2.24%
2022/08/22	0.8	16.70	0	0.00	17.00	0.8	89	0.88%
2022/08/19	0.8	16.91	0	0.00	17.05	0.8	92	0.87%
2022/08/16	0	0.00	0	17.25	17.10	0	120	-0.03%
2022/08/15	2	17.60	0	0.00	17.40	2	119	1.67%
2022/08/11	0.3	16.20	0	0.00	16.55	0.3	116	0.23%
2022/08/05	0	0.00	0	17.70	16.45	0	116	0.00%
2022/08/02	0	0.00	0.2	16.89	16.50	-0.2	117	-0.21%
2022/07/28	0.4	16.10	0	0.00	16.40	0.4	109	0.34%
2022/07/11	0	0.00	0.1	15.88	15.70	-0.1	115	-0.09%
2022/07/07	0	0.00	0.1	15.85	15.70	-0.1	96	-0.10%
2022/07/06	0	0.00	0.2	15.80	15.60	-0.2	96	-0.22%
2022/07/01	0.8	15.50	0	0.00	15.85	0.8	97	0.87%
2022/06/30	0	0.00	0.4	16.90	16.70	-0.4	96	-0.38%
2022/06/21	0	0.00	1	17.25	17.30	-1	128	-0.78%
2022/06/20	0.2	17.10	1	17.50	17.30	-0.8	127	-0.63%
2022/06/17	0.8	17.38	0	0.00	17.75	0.8	127	0.61%
2022/06/16	0	0.00	0.4	17.83	17.40	-0.4	127	-0.31%
2022/06/14	0.2	16.85	0	0.00	17.25	0.2	125	0.15%
2022/06/09	1	17.80	0	0.00	17.65	1	123	0.81%
2022/06/08	0	0.00	0	17.45	17.20	0	109	0.00%
2022/06/07	0.2	17.10	0	0.00	17.20	0.2	110	0.17%
2022/06/01	0	0.00	0	17.05	16.85	0	109	-0.03%
2022/05/31	0	16.65	0	0.00	16.90	0	109	0.00%
2022/05/30	0.1	16.75	0	0.00	16.90	0.1	109	0.11%
2022/05/27	0	0.00	0.1	17.00	16.65	-0.1	108	-0.09%
2022/05/17	0	15.75	0	0.00	16.20	0	79	0.00%
2022/05/11	0	16.55	0	0.00	16.50	0	80	0.00%
2022/05/06	0	16.30	0	0.00	16.95	0	80	0.00%
2022/05/05	0.2	17.55	0	0.00	17.10	0.2	79	0.25%
2022/05/03	0	0.00	0	16.35	16.25	0	70	-0.03%
2022/04/27	0	16.30	0	0.00	16.35	0	72	0.00%
2022/04/19	0.1	17.65	0	0.00	17.80	0.1	80	0.06%
2022/04/18	0.1	17.60	0	0.00	17.65	0.1	80	0.13%
2022/04/11	0	0.00	1	19.10	19.05	-1	80	-1.25%
2022/04/06	0.1	19.09	0	0.00	19.25	0.1	80	0.08%
2022/03/31	0	0.00	0	19.80	19.50	0	81	-0.02%
2022/03/30	0	0.00	0.1	20.90	20.65	-0.1	78	-0.10%
2022/03/29	0	0.00	0	20.69	20.60	0	77	-0.01%
2022/03/28	0	0.00	0.1	21.40	20.85	-0.1	75	-0.10%
2022/03/24	0	0.00	0	19.60	19.40	0	48	-0.04%
2022/03/21	1	19.35	0	0.00	19.35	1	48	2.05%
2022/03/15	0	0.00	0	19.20	19.15	0	50	0.00%
2022/03/11	0	0.00	1	19.05	19.05	-1	61	-1.63%
2022/03/09	0.4	18.95	0	0.00	19.10	0.4	60	0.63%
2022/03/08	0	0.00	0.2	19.30	19.10	-0.2	60	-0.33%
2022/03/07	0.2	19.30	0	0.00	19.45	0.2	60	0.33%
2022/03/04	0.1	19.95	0	0.00	20.05	0.1	61	0.11%
2022/02/25	0	0.00	0.1	19.95	19.80	-0.1	64	-0.09%
2022/02/24	0	0.00	0.2	20.52	19.70	-0.2	65	-0.30%
2022/02/17	0.2	19.95	0	0.00	21.50	0.2	73	0.27%
2022/02/16	0	0.00	0.1	21.85	21.60	-0.1	76	-0.07%
2022/02/14	0.1	21.45	1	21.70	21.65	-0.9	85	-1.03%
2022/02/11	0.7	21.20	0	0.00	21.65	0.7	86	0.76%
2022/02/07	0.3	21.20	0	0.00	21.60	0.3	87	0.29%
2022/01/24	0	0.00	1.1	21.42	21.60	-1.1	89	-1.21%
2022/01/12	0	0.00	0.7	24.10	22.10	-0.7	82	-0.85%
2022/01/10	0.1	22.20	0	0.00	22.40	0.1	101	0.06%
2022/01/07	1	22.40	0	0.00	22.25	1	102	0.98%
2022/01/06	0.7	21.90	0	0.00	22.30	0.7	101	0.64%
2022/01/04	0	22.30	0	0.00	22.45	0	101	0.00%
2021/12/30	0	0.00	0	22.45	22.25	0	100	-0.02%
2021/12/29	0	0.00	0.1	22.35	22.15	-0.1	99	-0.05%
2021/12/27	0	0.00	0.1	22.98	22.30	-0.1	99	-0.15%
2021/12/17	0	0.00	0.2	22.50	22.30	-0.2	116	-0.15%
2021/12/16	0	0.00	0.2	22.50	22.30	-0.2	116	-0.14%
2021/12/09	0.6	22.80	0	0.00	22.75	0.6	116	0.50%
2021/12/08	0.4	22.20	0	0.00	22.65	0.4	115	0.39%
2021/12/07	0	0.00	0.2	23.16	22.60	-0.2	114	-0.15%
2021/12/03	0	0.00	0.1	22.05	21.85	-0.1	104	-0.05%
2021/12/02	0	0.00	0	22.20	21.95	0	105	-0.02%
2021/11/30	0.1	21.55	0	0.00	21.75	0.1	105	0.13%
2021/11/24	0	0.00	0	22.25	22.05	0	107	-0.02%
2021/11/23	0	0.00	0	22.40	22.20	0	106	-0.03%
2021/11/19	0	0.00	0.2	22.85	22.40	-0.2	105	-0.20%
2021/11/18	0	0.00	1	22.10	21.90	-1	101	-0.99%
2021/11/17	0.5	21.85	0	0.00	21.85	0.5	100	0.47%
2021/11/15	0	0.00	0	22.20	22.00	0	102	-0.02%
2021/11/12	0	0.00	0.1	22.60	22.40	-0.1	108	-0.05%
2021/11/11	0.5	24.04	0	0.00	24.15	0.5	100	0.46%
2021/11/10	0	23.95	0	0.00	24.15	0	103	0.05%
2021/10/20	0.3	23.05	0	0.00	23.75	0.3	157	0.18%
2021/10/19	2	24.34	0.2	25.15	23.95	1.8	157	1.17%
2021/10/15	0	22.35	0	0.00	22.55	0	140	0.02%
2021/10/14	0	22.25	0	0.00	22.45	0	140	0.03%
2021/10/13	0	22.20	0	0.00	22.40	0	142	0.01%
2021/10/08	0.1	23.10	1	23.40	23.30	-0.9	142	-0.65%
2021/10/07	0	0.00	1	23.25	23.20	-1	143	-0.70%
2021/10/06	0.1	22.75	0	0.00	22.90	0.1	145	0.10%
2021/10/05	1.2	22.20	0	0.00	22.80	1.2	146	0.82%
2021/10/04	0.7	22.50	0	0.00	23.00	0.7	147	0.51%
2021/09/28	0	24.40	0	0.00	24.60	0	148	0.01%
2021/09/23	0.2	23.50	0	0.00	23.70	0.2	148	0.13%
2021/09/17	0	0.00	0	24.20	23.55	0	150	-0.01%
2021/09/13	0.1	23.60	0	0.00	23.80	0.1	151	0.06%
2021/09/09	0	0.00	1	23.95	24.00	-1	153	-0.65%
2021/09/06	0.3	24.93	0	0.00	25.05	0.3	156	0.21%
2021/09/03	0.2	25.00	0	0.00	25.30	0.2	163	0.12%
2021/08/26	0	0.00	1	25.35	25.35	-1	162	-0.62%
2021/08/19	1	24.75	0	0.00	24.05	1	166	0.60%
2021/08/18	0	24.30	1	26.00	25.85	-1	163	-0.58%
2021/08/16	1	24.00	0	24.11	23.75	1	157	0.62%
2021/08/13	0	0.00	1	26.15	26.05	-1	155	-0.64%
2021/08/12	1.6	26.11	0	26.55	26.25	1.6	154	1.02%
2021/08/11	0.1	27.35	0.1	26.75	26.10	0	155	0.01%
2021/08/10	0	27.85	0.1	29.54	28.95	-0.1	153	-0.04%
2021/08/09	0.2	30.99	0	30.00	29.60	0.1	154	0.10%
2021/08/06	0	0.00	0	32.20	31.95	0	152	-0.03%
2021/08/05	0	0.00	0.5	37.79	37.40	-0.5	149	-0.31%
2021/08/04	0.3	36.55	0.3	36.96	37.00	0	162	-0.01%
2021/07/26	0	0.00	0	37.80	36.90	0	183	-0.01%
2021/07/21	0	0.00	0.2	35.90	35.45	-0.2	184	-0.10%
2021/07/20	0	0.00	0	40.10	35.95	0	186	-0.01%
2021/07/06	0	0.00	0.2	36.30	35.90	-0.2	254	-0.08%
2021/06/28	0	0.00	0.2	35.90	35.55	-0.2	276	-0.06%
2021/06/04	0	0.00	1	38.65	38.50	-1	409	-0.24%
2021/06/03	0.9	38.20	0	0.00	38.95	0.9	419	0.21%
2021/06/02	0	38.50	0	0.00	39.20	0	443	0.01%
2021/06/01	0.1	38.30	0	0.00	39.50	0.1	494	0.03%
2021/05/20	0	0.00	0	37.45	37.10	0	570	0.00%
2021/05/17	0.5	34.55	0	0.00	33.30	0.5	584	0.09%
2021/05/12	0.1	37.30	5	37.05	38.10	-4.9	565	-0.87%
2021/05/06	0	0.00	0.4	38.85	38.25	-0.4	552	-0.08%
2021/05/05	0.7	38.60	0	0.00	39.40	0.7	552	0.13%
2021/05/04	0	0.00	0.1	38.11	38.40	-0.1	551	-0.02%
2021/04/23	0.1	41.05	0	0.00	41.20	0.1	551	0.02%
2021/04/22	0.1	41.55	0	0.00	41.00	0.1	556	0.01%
2021/04/14	0.1	39.97	0	42.90	41.50	0	626	0.01%
2021/04/13	1	43.34	0.3	43.65	41.75	0.7	621	0.11%
2021/04/09	1.1	43.52	0	0.00	43.55	1.1	592	0.18%
2021/04/07	1	43.70	0	0.00	43.80	1	589	0.17%
2021/03/31	2	44.45	0	0.00	44.25	2	583	0.34%
2021/03/30	0.2	45.45	2	45.00	44.70	-1.8	579	-0.31%
2021/03/29	2	43.60	1	44.10	43.85	1	559	0.18%
2021/03/26	0.2	43.10	1	43.70	43.75	-0.8	561	-0.14%
2021/03/25	0	0.00	2	44.00	43.10	-2	567	-0.35%
2021/03/24	0	43.60	0	0.00	44.00	0	564	0.01%
2021/03/22	0.6	43.10	0	0.00	44.20	0.6	561	0.10%
2021/03/19	1	43.45	0	0.00	43.35	1	573	0.17%
2021/03/18	1	44.60	0	0.00	44.15	1	576	0.17%
2021/03/16	0	0.00	1	42.85	42.80	-1	597	-0.17%
2021/03/15	1.1	41.64	0	0.00	42.10	1.1	621	0.18%
2021/03/11	1	40.00	0	0.00	40.00	1	643	0.16%
2021/03/09	0	0.00	0.3	40.56	40.50	-0.3	638	-0.05%
2021/03/08	0	0.00	0.1	41.19	40.75	-0.1	632	-0.02%
2021/03/05	0	0.00	0.4	44.00	42.50	-0.4	617	-0.06%
2021/03/04	0	0.00	0.1	42.05	41.70	-0.1	577	-0.02%
2021/03/03	0.8	41.50	0.1	40.13	41.80	0.6	573	0.11%
2021/03/02	0	0.00	0.5	41.42	40.00	-0.5	572	-0.09%
2021/02/23	0.6	39.85	0	0.00	40.30	0.6	581	0.10%
2021/02/22	0.2	39.90	0	0.00	40.00	0.2	590	0.04%
2021/02/04	0.1	34.30	0	0.00	34.50	0.1	624	0.01%
2021/02/03	0	0.00	0.2	34.50	34.10	-0.2	625	-0.03%
2021/02/02	0	0.00	1	34.60	34.60	-1	627	-0.16%
2021/01/29	0.4	36.05	0	0.00	36.00	0.4	636	0.06%
2021/01/26	0.2	36.30	0	0.00	35.90	0.2	636	0.03%
2021/01/21	0	0.00	0.1	35.80	35.20	-0.1	636	-0.01%
2021/01/20	0	0.00	0	35.80	35.80	0	634	0.00%
2021/01/19	0.6	37.65	0	0.00	37.25	0.6	631	0.09%
2021/01/14	0	0.00	0.2	39.94	38.70	-0.2	627	-0.04%
2021/01/12	0	0.00	1.1	39.04	38.50	-1.1	613	-0.17%
2021/01/11	1	38.34	0.1	39.50	38.95	0.9	558	0.17%
2021/01/08	0	0.00	1	37.40	38.15	-1	560	-0.18%
2021/01/07	0.6	36.00	0	0.00	37.00	0.6	567	0.11%
2021/01/05	0	0.00	0	38.00	37.00	0	605	0.00%
2020/12/31	0.1	38.15	0	0.00	38.30	0.1	599	0.02%
2020/12/24	0.4	38.80	0	0.00	38.70	0.4	586	0.07%
2020/12/15	0.1	42.97	0	0.00	40.45	0.1	598	0.01%
2020/12/11	1.3	43.96	1	44.40	42.80	0.3	574	0.05%
2020/12/10	0	0.00	0.3	42.80	44.70	-0.3	555	-0.05%
2020/12/09	0	0.00	0.3	42.97	41.00	-0.3	543	-0.06%
2020/12/08	0.5	37.75	1	39.50	40.90	-0.5	536	-0.10%
2020/12/07	0.1	35.45	0	0.00	37.20	0.1	523	0.01%
2020/12/04	0	0.00	1.4	35.92	35.50	-1.4	525	-0.27%
2020/12/03	0.3	36.50	0	0.00	36.00	0.3	539	0.06%
2020/12/01	1.7	35.71	0	0.00	36.50	1.7	572	0.31%
2020/11/30	0	0.00	0.2	37.50	36.10	-0.2	629	-0.02%
2020/11/27	0.2	36.35	0.1	38.50	36.85	0.1	655	0.01%
2020/11/26	0.1	35.65	1	35.60	35.85	-0.9	670	-0.14%
2020/11/25	0.6	35.50	0	0.00	35.80	0.6	726	0.09%
2020/11/24	0.3	35.31	1	36.10	35.65	-0.7	832	-0.08%
2020/11/23	0.9	34.96	1	34.85	35.35	-0.1	879	-0.01%
2020/11/20	0.2	33.40	0	0.00	34.00	0.2	905	0.02%
2020/11/19	0	0.00	2	33.43	33.60	-2	913	-0.22%
2020/11/18	1.3	33.15	0	0.00	33.75	1.3	905	0.14%
2020/11/17	0.5	31.40	2	31.73	31.85	-1.5	884	-0.17%
2020/11/16	1.3	30.54	0	0.00	32.00	1.3	890	0.14%
2020/11/13	0.9	31.01	1	31.50	31.35	-0.1	875	-0.01%
2020/11/12	1.1	30.57	0	0.00	31.10	1.1	876	0.13%
2020/11/05	0.5	29.93	0	0.00	31.20	0.5	897	0.06%
2020/10/16	0	0.00	1	31.50	30.80	-1	1,045	-0.10%
2020/10/15	1	31.25	0	0.00	31.15	1	1,043	0.10%
2020/10/14	3	32.58	2	33.40	32.50	1	1,043	0.10%
2020/09/14	1	32.20	1	32.25	32.20	0	1,368	0.00%
2020/09/11	0	0.00	1.2	31.89	31.05	-1.2	1,364	-0.09%
2020/09/10	1	35.00	0	0.00	34.40	1	1,342	0.07%
2020/09/09	0	0.00	1	33.75	34.30	-1	1,334	-0.07%
2020/09/08	1	33.15	0	0.00	33.70	1	1,330	0.08%
2020/09/07	0	0.00	0.5	32.35	32.05	-0.5	1,320	-0.04%
2020/09/03	0	0.00	1	37.10	36.30	-1	1,312	-0.08%
2020/09/02	3	36.43	2	36.90	37.45	1	1,251	0.08%
2020/08/28	0	0.00	1	35.50	34.60	-1	1,208	-0.08%
2020/08/27	1	32.65	0	0.00	33.05	1	1,107	0.09%
2020/08/26	4	29.33	4	29.76	30.05	0	1,062	0.00%
2020/08/17	0	0.00	1	28.15	28.90	-1	1,085	-0.09%
2020/08/14	1	28.00	0	0.00	27.85	1	1,105	0.09%
2020/08/03	0	0.00	2	28.80	28.80	-2	1,180	-0.17%
2020/07/24	2	27.70	2	28.70	27.55	0	1,187	0.00%
2020/07/16	2	28.05	0	0.00	28.10	2	1,188	0.17%
2020/07/07	1	30.20	1	32.30	31.35	0	1,101	0.00%
2020/07/06	0	0.00	0.1	29.60	29.60	-0.1	1,051	-0.01%
2020/07/03	0	0.00	2	26.50	26.95	-2	1,018	-0.20%
2020/06/24	0	0.00	1	23.90	23.90	-1	946	-0.11%
2020/06/23	2	26.35	0	0.00	24.30	2	935	0.21%
2020/06/22	1	23.50	0	0.00	25.50	1	892	0.11%
2020/06/19	0	0.00	3	22.63	23.20	-3	835	-0.36%
2020/05/28	3	22.12	0	0.00	20.50	3	683	0.44%
2020/05/27	0	0.00	0.8	22.75	22.75	-0.8	641	-0.13%
2020/05/19	0	0.00	2	20.95	21.10	-2	549	-0.36%
2020/05/07	0	0.00	1	17.50	17.85	-1	447	-0.22%
2020/05/06	0	0.00	7	17.39	17.30	-7	437	-1.60%
2020/05/05	7	17.20	4	16.81	17.45	3	434	0.69%
2020/05/04	4	16.40	0	0.00	17.05	4	429	0.93%
2020/04/30	1.3	16.72	2	17.05	16.80	-0.7	430	-0.15%
2020/04/29	2	16.45	0	0.00	16.35	2	418	0.48%
2020/04/27	0	0.00	3	16.10	16.35	-3	415	-0.72%
2020/04/24	3	16.30	0	0.00	16.45	3	397	0.75%
2020/03/31	0	0.00	0.2	12.85	12.75	-0.2	563	-0.04%
2020/03/19	0	0.00	4	10.71	10.40	-4	1,080	-0.37%
2020/03/17	4	11.90	0	0.00	11.60	4	1,291	0.31%
2020/01/07	0	0.00	12	21.12	20.35	-12	1,556	-0.77%
2020/01/06	10	20.30	2	20.25	20.10	8	1,544	0.52%
2020/01/03	2	21.20	2	21.10	21.00	0	1,552	0.00%
2019/12/30	0	0.00	3	20.75	19.70	-3	1,549	-0.19%
2019/12/17	5	20.12	0	0.00	19.85	5	1,526	0.33%
2019/12/12	0	0.00	6	21.33	19.85	-6	1,405	-0.43%
2019/12/11	6	21.15	0	0.00	20.70	6	1,351	0.44%
2019/12/10	6	23.28	0	0.00	22.95	6	1,293	0.46%
2019/12/09	7	22.13	7	22.63	22.90	0	1,187	0.00%
2019/12/06	10	20.48	12	21.10	20.85	-2	1,087	-0.18%
2019/12/05	0	0.00	9	19.24	19.50	-9	968	-0.93%
2019/12/04	11	18.92	0	0.00	18.40	11	914	1.20%
2019/12/03	23	18.17	23	18.92	19.50	0	825	0.00%
2019/12/02	0	0.00	5	17.21	17.75	-5	693	-0.72%
2019/11/25	5	16.88	0	0.00	16.45	5	623	0.80%
2019/11/11	0	0.00	5	16.60	16.40	-5	475	-1.05%
2019/11/06	0	0.00	1	16.40	16.80	-1	446	-0.22%
2019/11/05	1	15.20	0	0.00	15.70	1	431	0.23%
2019/10/24	0	0.00	1	16.55	16.45	-1	372	-0.27%
2019/10/22	1	17.00	0	0.00	16.60	1	361	0.28%
2019/10/18	10	17.60	5	17.80	17.05	5	330	1.52%
2019/10/17	5	16.75	5	17.00	17.05	0	283	0.00%
2019/09/09	0	10.30	0	0.00	10.55	0	41	0.02%
2019/08/29	0	0.00	0	10.75	10.65	0	39	-0.02%
2019/05/16	0	0.00	1	10.00	10.00	-1	30	-3.28%
2019/05/15	0.8	10.00	0	0.00	10.20	0.8	29	2.57%
2019/03/15	0.2	11.00	0	0.00	11.20	0.2	23	0.86%
2019/03/08	0.2	11.10	0	0.00	11.35	0.2	22	0.91%
2019/02/12	0.5	9.60	0	0.00	9.79	0.5	13	4.07%
2019/01/25	0	0.00	1	9.84	9.84	-1	13	-7.47%
2019/01/23	0.9	9.50	1	9.73	9.73	-0.1	13	-0.93%
2019/01/16	0.5	9.80	1	9.74	9.98	-0.5	14	-3.18%
2019/01/15	0.9	9.70	0	0.00	9.88	0.9	14	5.99%
2019/01/11	0	0.00	1	9.79	9.79	-1	15	-6.49%
2019/01/10	0.9	9.70	0	0.00	9.87	0.9	15	5.63%
2019/01/03	0	0.00	0	9.39	9.30	0	16	-0.08%
2018/12/21	0	0.00	0	9.60	9.51	0	17	-0.05%
2018/12/14	0.1	9.60	0	0.00	9.79	0.1	18	0.60%
2018/12/13	0.3	9.70	0	0.00	9.88	0.3	18	1.79%
2018/12/06	0	9.70	0	0.00	9.90	0	19	0.24%
2018/12/05	0.1	9.70	0	0.00	9.85	0.1	18	0.53%
2018/12/04	0	0.00	1	9.67	10.05	-1	18	-5.43%
2018/12/03	0.1	9.40	0	0.00	9.55	0.1	18	0.56%
2018/11/30	0.9	9.20	0	0.00	9.39	0.9	17	4.86%
2018/11/29	0.1	8.80	0	0.00	9.00	0.1	17	0.42%
2018/11/26	0	0.00	0	8.63	8.55	0	17	-0.08%
2018/11/19	0	8.60	0	0.00	8.80	0	15	0.23%
2018/11/09	0	0.00	1	9.21	9.26	-1	15	-6.39%
2018/11/08	0.5	9.10	0	0.00	9.30	0.5	17	2.76%
2018/11/02	0.3	9.30	1	9.50	9.50	-0.7	18	-4.10%
2018/11/01	0.5	9.40	0	0.00	9.56	0.5	18	3.02%
2018/10/31	0	0.00	1	9.59	9.60	-1	18	-5.46%
2018/10/29	1	9.76	0	0.00	10.00	1	18	5.49%
2018/10/26	0.3	9.30	0	0.00	9.53	0.3	17	1.70%
2018/10/22	0.5	9.40	0	0.00	9.62	0.5	17	3.09%
2018/10/18	0	0.00	0.7	9.79	9.70	-0.7	17	-3.68%
2018/10/17	0.7	9.70	0	0.00	9.89	0.7	16	4.37%
2018/10/08	0	0.00	1	11.80	11.80	-1	14	-6.87%
2018/10/05	0.6	11.50	0	0.00	11.70	0.6	14	4.26%
2018/09/13	0	0.00	1	13.00	13.00	-1	15	-6.44%
2018/09/12	0.9	12.90	0	0.00	13.15	0.9	15	5.79%
2018/09/10	0	0.00	1	13.25	13.25	-1	15	-6.36%
2018/09/07	0.5	13.20	0	0.00	13.45	0.5	41	1.34%
2018/09/06	0.2	13.20	0	0.00	13.50	0.2	41	0.53%
2018/09/05	0	13.20	0	0.00	13.50	0	41	0.10%
2018/08/28	0.1	13.40	0	0.00	13.65	0.1	47	0.19%
2018/08/23	0.5	13.40	0	0.00	13.65	0.5	48	1.14%
2018/08/22	0	0.00	1	13.40	13.55	-1	48	-2.06%
2018/08/21	0.9	13.70	0	0.00	13.95	0.9	49	1.72%
2018/08/16	0	0.00	1	13.85	14.00	-1	64	-1.54%
2018/08/15	0.5	13.90	0	0.00	14.15	0.5	64	0.76%
2018/08/10	0.1	14.60	0	0.00	14.85	0.1	63	0.19%
2018/08/08	0.1	14.60	0	0.00	14.85	0.1	63	0.10%
2018/08/07	0	0.00	1	14.75	14.80	-1	63	-1.58%
2018/08/06	0.3	14.50	0	0.00	14.80	0.3	63	0.49%
2018/08/03	0.3	14.30	0	0.00	14.55	0.3	64	0.44%
2018/08/02	0.5	14.10	0	0.00	14.40	0.5	64	0.72%
2018/08/01	0	0.00	1	14.35	14.35	-1	64	-1.55%
2018/07/31	0.9	14.00	0	0.00	14.25	0.9	64	1.35%
2018/07/26	0	0.00	1	14.15	14.15	-1	66	-1.51%
2018/07/24	1	14.00	0	0.00	14.25	1	66	1.51%
2018/07/12	0.2	14.00	0	0.00	14.25	0.2	68	0.24%
2018/06/21	0	0.00	4	15.16	15.10	-4	125	-3.18%
2018/06/20	4	15.55	0	0.00	15.30	4	158	2.53%
2018/06/15	0	0.00	1	14.70	14.80	-1	186	-0.53%
2018/06/14	0.7	14.40	0	0.00	14.70	0.7	169	0.39%
2018/06/05	0	14.10	0	0.00	14.40	0	245	0.01%
2018/05/17	0.4	14.90	0	0.00	15.25	0.4	247	0.15%
2018/05/10	0.1	14.90	0	0.00	15.25	0.1	248	0.05%
2018/05/02	0	0.00	1	15.30	15.40	-1	248	-0.40%
2018/04/30	0.4	15.10	0	0.00	15.40	0.4	248	0.16%
2018/04/16	0	0.00	1	15.95	15.85	-1	252	-0.40%
2018/04/13	1	15.40	0	0.00	15.85	1	252	0.40%
2018/03/09	0	0.00	2	16.35	16.10	-2	130	-1.54%
2018/02/26	0.5	13.10	0	0.00	13.35	0.5	85	0.54%
2018/02/23	0	0.00	1	12.75	13.20	-1	84	-1.19%
2018/02/22	0.7	12.40	0	0.00	12.65	0.7	83	0.84%
2018/02/05	0	0.00	1	13.30	13.30	-1	85	-1.16%
2018/02/02	1	12.75	0	0.00	13.30	1	85	1.17%
2018/01/31	0	0.00	1	13.35	13.35	-1	84	-1.18%
2018/01/29	0.8	13.20	0	0.00	13.50	0.8	87	0.87%
2018/01/15	0.7	13.50	0	0.00	13.75	0.7	86	0.75%
2018/01/09	0.3	13.20	0	0.00	13.50	0.3	92	0.28%
2018/01/05	0	0.00	0.3	13.05	12.95	-0.3	92	-0.35%
2018/01/03	0	0.00	1	13.35	13.30	-1	91	-1.10%