安鈦克 (6276)-新光-台中券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

可現股當沖

股價
55.6
漲跌
▼0.5
漲幅
-0.89%
成交量
125張
產業
上櫃電腦及週邊類股
83人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0	56.70	56.10	0	925	0.00%
2024/04/19	0	0.00	0	59.40	57.10	0	1,075	0.00%
2024/04/18	0	59.83	0	0.00	60.50	0	1,093	0.00%
2024/04/17	0	59.00	3	59.20	59.00	-3	1,133	-0.26%
2024/04/16	0	58.00	14.1	57.93	58.20	-14.1	1,143	-1.23%
2024/04/15	0	65.90	0	0.00	62.70	0	1,155	0.00%
2024/04/12	0	65.10	0.4	65.00	63.80	-0.4	1,165	-0.03%
2024/04/11	1	65.60	1	64.60	64.40	0	1,176	0.00%
2024/04/10	0	68.60	0	0.00	66.60	0	1,190	0.00%
2024/04/09	0	68.90	0	0.00	67.90	0	1,206	0.00%
2024/04/08	2	69.70	0	0.00	68.60	2	1,229	0.16%
2024/04/03	16	68.65	16	68.93	68.00	0	1,257	0.00%
2024/04/02	0	67.80	0	0.00	67.40	0	1,301	0.00%
2024/04/01	0.1	67.91	0	0.00	67.30	0.1	1,304	0.01%
2024/03/29	2.3	67.23	2	67.00	66.80	0.3	1,307	0.02%
2024/03/28	0	67.60	2	67.40	66.50	-2	1,315	-0.15%
2024/03/27	13	67.10	0.3	68.02	67.20	12.7	1,322	0.96%
2024/03/26	1.1	68.65	0.3	69.70	68.10	0.8	1,327	0.06%
2024/03/25	2.4	72.09	2.5	71.84	72.00	-0.1	1,346	-0.01%
2024/03/22	1.2	72.80	0.1	72.90	71.40	1.1	1,353	0.08%
2024/03/21	0	0.00	1	69.50	72.30	-1	1,351	-0.07%
2024/03/20	1.3	69.82	0	0.00	69.60	1.3	1,381	0.09%
2024/03/15	0.1	69.95	0	0.00	69.10	0.1	1,597	0.00%
2024/03/14	0.2	70.04	0	0.00	70.20	0.2	1,660	0.01%
2024/03/13	7	71.29	0	0.00	71.50	7	1,673	0.42%
2024/03/12	2	74.19	5	72.82	73.00	-3	1,768	-0.17%
2024/03/11	1	70.40	17	70.45	70.50	-16	1,841	-0.87%
2024/03/08	15.4	74.72	12	72.53	71.00	3.4	1,847	0.18%
2024/03/07	0.1	78.00	2	77.54	76.70	-1.9	1,853	-0.10%
2024/03/06	41.2	82.49	34	83.33	82.60	7.2	1,858	0.39%
2024/03/05	6	79.32	9.2	79.50	80.40	-3.2	1,831	-0.18%
2024/03/04	1	74.50	0.2	73.71	73.10	0.9	1,868	0.05%
2024/03/01	0.1	73.80	4.6	75.26	74.30	-4.4	2,013	-0.22%
2024/02/29	0	73.10	0	0.00	73.10	0	2,141	0.00%
2024/02/27	2	73.95	0	0.00	73.90	2	2,157	0.09%
2024/02/26	0.9	75.50	1.7	76.24	75.50	-0.8	2,184	-0.04%
2024/02/23	13.1	77.81	27	76.89	75.50	-13.9	2,211	-0.63%
2024/02/22	5	78.96	0.1	79.00	78.50	5	2,230	0.22%
2024/02/21	5	81.24	5	81.08	80.20	0	2,249	0.00%
2024/02/20	3.3	80.66	59.1	80.40	79.90	-55.9	2,267	-2.46%
2024/02/19	4.2	84.51	4.2	84.98	84.00	0	2,266	0.00%
2024/02/16	11.1	85.73	8	85.01	84.60	3.1	2,286	0.13%
2024/02/15	0.3	82.15	1	82.60	81.80	-0.7	2,283	-0.03%
2024/02/05	39	83.65	7	83.37	82.40	32	2,305	1.39%
2024/02/02	50	84.40	19	84.63	84.40	31	2,323	1.33%
2024/02/01	12	83.74	8	83.15	84.20	4	2,348	0.17%
2024/01/31	0	0.00	2.1	81.94	82.20	-2.1	2,390	-0.09%
2024/01/30	0.2	84.05	1	82.60	82.60	-0.8	2,465	-0.03%
2024/01/29	10.1	84.23	8	83.56	84.00	2.1	2,528	0.08%
2024/01/26	12.2	87.38	10	87.55	83.70	2.2	2,569	0.09%
2024/01/25	25	88.74	30	89.56	86.20	-5	2,586	-0.19%
2024/01/24	8.2	86.65	5	86.30	85.80	3.2	2,543	0.13%
2024/01/23	54.2	87.46	52	87.69	85.10	2.2	2,565	0.08%
2024/01/22	40.3	90.68	45.1	91.47	87.80	-4.9	2,706	-0.18%
2024/01/19	20	83.64	17	83.32	87.00	3	2,637	0.11%
2024/01/18	19.3	79.03	12	79.65	79.10	7.3	2,609	0.28%
2024/01/17	10.2	78.29	8	79.39	76.50	2.2	2,742	0.08%
2024/01/16	1	81.90	4	83.80	84.70	-3	2,747	-0.11%
2024/01/15	6	74.67	5	75.26	77.00	1	2,742	0.04%
2024/01/12	5	69.80	2	70.65	70.00	3	2,728	0.11%
2024/01/11	1.3	70.64	11	69.83	68.90	-9.7	2,716	-0.36%
2024/01/10	1.4	77.46	2	77.05	76.30	-0.6	2,678	-0.02%
2024/01/09	1	79.80	0	0.00	77.80	1	2,668	0.04%
2024/01/08	2	81.55	1	79.80	78.80	1	2,657	0.04%
2024/01/05	1	83.00	2	82.35	82.30	-1	2,666	-0.04%
2024/01/04	1	82.90	4	81.53	80.50	-3	2,660	-0.11%
2024/01/03	1	88.00	1	90.10	85.30	0	2,645	0.00%
2024/01/02	3	86.53	1	84.50	88.00	2	2,628	0.08%
2023/12/29	10	92.14	14	89.22	89.00	-4	2,604	-0.15%
2023/12/28	7	96.87	3	94.67	90.50	4	2,574	0.16%
2023/12/27	0	104.64	0.1	105.00	100.50	-0.1	2,529	0.00%
2023/12/26	5.1	103.99	0.2	105.00	103.50	4.9	2,527	0.19%
2023/12/25	3	106.00	0	0.00	106.50	3	2,526	0.12%
2023/12/22	1.2	100.35	8.1	104.27	106.00	-6.9	2,518	-0.27%
2023/12/21	3	99.03	2	96.80	96.70	1	2,512	0.04%
2023/12/20	4.3	95.71	3	99.80	99.90	1.3	2,511	0.05%
2023/12/19	2.8	95.61	0.7	95.00	95.00	2.1	2,490	0.08%
2023/12/18	1.3	106.54	1.5	107.97	105.50	-0.2	2,488	-0.01%
2023/12/06	9	88.16	3	86.18	85.00	6	2,482	0.24%
2023/12/05	6.1	90.55	3.3	91.39	91.50	2.8	2,452	0.12%
2023/12/04	16.3	88.58	1	88.60	88.60	15.2	2,421	0.63%
2023/12/01	46.1	79.52	80	78.16	80.60	-33.9	2,359	-1.44%
2023/11/30	66	71.68	10.1	71.72	73.30	55.9	2,240	2.49%
2023/11/29	0	0.00	27	66.70	66.70	-27	2,176	-1.24%
2023/11/28	10	56.49	23	58.42	60.70	-13	2,161	-0.60%
2023/11/27	41	55.02	114	55.28	55.20	-73	2,062	-3.54%	大賣/
2023/11/24	1.1	51.48	4	52.30	51.10	-2.9	1,982	-0.15%
2023/11/22	5	53.92	7	53.26	52.80	-2	1,958	-0.10%
2023/11/21	98	54.99	13.1	54.53	53.50	84.9	1,934	4.39%
2023/11/20	95	54.69	96	55.26	55.00	-1	1,894	-0.05%
2023/11/17	90	54.31	77	54.03	54.40	13	1,840	0.71%
2023/11/16	39	51.86	51.1	51.64	51.50	-12.1	1,692	-0.72%
2023/11/15	14	49.35	2	50.60	49.05	12	1,555	0.77%
2023/11/14	9	49.12	9	49.12	49.60	0	1,536	0.00%
2023/11/13	4	49.15	7	48.85	50.10	-3	1,506	-0.20%
2023/11/10	6.1	47.07	11	46.93	46.95	-4.9	1,478	-0.33%
2023/11/09	4	49.78	3	49.28	49.90	1	1,452	0.07%
2023/11/08	3	48.77	1	50.00	49.00	2	1,432	0.14%
2023/11/07	0	0.00	1	48.90	49.10	-1	1,415	-0.07%
2023/11/06	2	50.10	1.3	50.42	49.10	0.8	1,414	0.05%
2023/11/03	4	49.95	2.4	50.22	49.70	1.6	1,389	0.12%
2023/11/02	9	49.08	5	48.75	49.00	4	1,373	0.29%
2023/11/01	10.1	48.60	12	47.57	47.55	-1.9	1,367	-0.14%
2023/10/31	17	49.16	46	48.23	48.70	-29	1,352	-2.14%
2023/10/30	59.3	51.56	53	51.50	51.00	6.3	1,319	0.47%
2023/10/27	26	50.81	18	51.63	49.65	8	1,267	0.63%
2023/10/26	34	50.95	37	51.06	50.00	-3	1,200	-0.25%
2023/10/25	26	49.92	14	50.55	50.60	12	1,128	1.06%
2023/10/24	11	48.53	62	46.92	49.90	-51	1,075	-4.74%
2023/10/23	15	47.59	13	46.95	46.85	2	1,034	0.19%
2023/10/20	9	46.41	11	46.40	46.60	-2	1,025	-0.19%
2023/10/19	136.1	49.99	78	49.94	49.05	58.1	1,013	5.73%	大買/
2023/10/18	5	47.63	16	47.59	49.00	-11	836	-1.31%
2023/10/17	12	46.93	3	45.45	44.55	9	823	1.09%
2023/10/16	97	48.33	82	48.87	46.80	15	819	1.83%
2023/10/13	11	47.16	27	47.19	48.00	-16	810	-1.97%
2023/10/12	0	0.00	2	43.63	43.65	-2	829	-0.24%
2023/10/11	4	40.15	0	0.00	39.70	4	867	0.46%
2023/10/06	3	40.53	6	41.03	40.90	-3	926	-0.32%
2023/10/05	1	40.00	1	39.95	39.95	0	944	0.00%
2023/10/04	3	39.77	0	0.00	39.60	3	1,000	0.30%
2023/10/03	0	0.00	2	40.65	40.60	-2	1,045	-0.19%
2023/10/02	10	41.54	4	41.40	41.40	6	1,099	0.55%
2023/09/28	2	38.46	4	39.69	38.80	-2	1,152	-0.17%
2023/09/27	1	37.75	0	0.00	37.65	1	1,180	0.08%
2023/09/25	0	38.70	0	0.00	38.40	0	1,428	0.00%
2023/09/22	1	37.65	1	38.80	38.80	0	1,528	0.00%
2023/09/21	2	37.95	1	37.55	37.40	1	1,664	0.06%
2023/09/20	1	39.10	1	39.55	38.75	0	1,944	0.00%
2023/09/19	2	39.75	1	40.40	39.20	1	2,101	0.05%
2023/09/18	0	0.00	1	40.50	40.20	-1	2,157	-0.05%
2023/09/15	1	41.30	2	40.85	40.75	-1	2,195	-0.05%
2023/09/14	3	40.65	2	40.68	40.75	1	2,222	0.04%
2023/09/13	2	39.55	2	39.97	39.80	0	2,251	0.00%
2023/09/12	4	39.68	6	40.20	39.80	-2	2,391	-0.08%
2023/09/08	1	39.85	1	39.80	39.80	0	2,451	0.00%
2023/09/07	1	41.00	0	0.00	40.70	1	2,463	0.04%
2023/09/06	3	41.58	2	41.55	41.50	1	2,503	0.04%
2023/09/05	1	39.65	5	39.77	40.50	-4	2,517	-0.16%
2023/09/04	3	39.57	1	39.60	39.70	2	2,549	0.08%
2023/08/31	0	41.50	0	40.25	41.00	0	2,601	0.00%
2023/08/30	2	40.50	1	40.80	40.70	1	2,616	0.04%
2023/08/25	2	41.33	1	41.40	41.30	1	2,689	0.04%
2023/08/24	0	0.00	1	41.65	41.40	-1	2,696	-0.04%
2023/08/23	1	41.75	5	41.80	41.60	-4	2,705	-0.15%
2023/08/22	1	41.85	0	0.00	40.70	1	2,703	0.04%
2023/08/21	5	41.40	0	0.00	41.40	5	2,704	0.18%
2023/08/18	2	41.55	1	41.15	40.75	1	2,704	0.04%
2023/08/17	1	42.65	1	42.55	42.80	0	2,704	0.00%
2023/08/16	1	40.15	1	41.20	41.60	0	2,706	0.00%
2023/08/15	3	40.63	1	41.20	41.10	2	2,707	0.07%
2023/08/14	0	40.86	1	40.20	40.25	-1	2,711	-0.04%
2023/08/11	0	41.00	1	41.45	41.20	-1	2,716	-0.04%
2023/08/10	2	40.28	3	40.17	40.65	-1	2,732	-0.04%
2023/08/09	0	0.00	1	43.65	43.35	-1	2,749	-0.04%
2023/08/08	0	44.90	6	45.01	45.35	-6	2,771	-0.22%
2023/08/07	6	44.81	2	45.80	45.40	4	2,929	0.14%
2023/08/04	0	44.50	4	44.16	44.40	-4	3,059	-0.13%
2023/08/02	5	43.59	5	43.83	42.70	0	3,055	0.00%
2023/08/01	7	44.85	5	44.90	44.75	2	3,044	0.07%
2023/07/31	6.9	45.84	5	45.64	44.20	1.9	3,043	0.06%
2023/07/28	3	44.45	2	44.23	44.90	1	3,026	0.03%
2023/07/27	2	45.18	1	44.95	45.20	1	3,015	0.03%
2023/07/26	5.2	45.70	4	44.30	44.20	1.2	3,004	0.04%
2023/07/25	1	47.30	1	47.05	46.70	0	2,985	0.00%
2023/07/24	2.1	47.75	7	45.93	45.70	-5	2,977	-0.17%
2023/07/21	4.1	48.83	4	48.63	48.05	0.1	2,941	0.00%
2023/07/20	5	49.31	6	49.66	49.40	-1	2,923	-0.03%
2023/07/19	4	50.72	2	50.48	49.85	2	2,903	0.07%
2023/07/18	41	55.95	39	57.04	51.20	2	2,865	0.07%
2023/07/17	23	53.51	30	53.74	55.10	-7	2,692	-0.26%
2023/07/14	11	50.82	6	50.28	50.50	5	2,615	0.19%
2023/07/13	9	50.87	6	50.43	49.85	3	2,622	0.11%
2023/07/11	6	49.66	5.4	50.13	47.20	0.6	2,537	0.03%
2023/07/10	6.1	48.68	6	49.30	48.15	0.1	2,489	0.00%
2023/07/07	5	51.84	43	51.03	51.10	-38	2,455	-1.55%
2023/07/06	79	53.83	51	53.51	52.70	28	2,416	1.16%
2023/07/05	65.1	53.92	62	52.40	51.80	3.1	2,362	0.13%
2023/07/04	55.1	53.85	60.1	52.66	53.40	-5	2,330	-0.22%
2023/07/03	78.2	55.69	76.1	55.28	54.30	2.1	2,251	0.09%
2023/06/30	59	52.25	49.1	52.21	53.60	9.9	2,098	0.47%
2023/06/29	129.1	50.95	129	51.79	50.80	0.1	2,013	0.01%	大買/大賣/
2023/06/28	90.1	50.31	89	50.49	49.45	1.1	1,890	0.06%
2023/06/27	16	50.21	23.2	50.73	51.40	-7.2	1,619	-0.45%
2023/06/26	4	45.23	8	45.98	46.80	-4	1,488	-0.27%
2023/06/21	0	0.00	3.5	42.18	42.55	-3.5	1,458	-0.24%
2023/06/20	7	39.14	3	38.88	38.70	4	1,452	0.28%
2023/06/19	14	38.43	11	38.35	38.10	3	1,438	0.21%
2023/06/16	22	39.97	23	40.10	39.00	-1	1,416	-0.07%
2023/06/15	10	37.91	12	35.75	37.95	-2	1,274	-0.16%
2023/06/14	3	34.97	1	34.50	34.50	2	1,225	0.16%
2023/06/13	1	35.40	1	35.60	36.05	0	1,205	0.00%
2023/06/12	2	33.40	3	35.22	35.40	-1	1,191	-0.08%
2023/06/09	4	36.11	11	36.54	36.25	-7	1,151	-0.61%
2023/06/08	6	36.32	14	35.88	36.00	-8	1,146	-0.70%
2023/06/07	4	34.30	3	35.12	34.25	1	1,143	0.09%
2023/06/06	5	36.32	0	0.00	34.95	5	1,112	0.45%
2023/06/05	1	38.80	4	39.45	38.80	-3	1,086	-0.28%
2023/06/02	15	41.02	6	39.43	39.00	9	1,068	0.84%
2023/06/01	5	41.33	0	0.00	41.30	5	996	0.50%
2023/05/30	6	39.25	3	39.20	39.00	3	983	0.30%
2023/05/29	7	38.51	0	0.00	39.00	7	973	0.72%
2023/05/26	1	36.00	0	0.00	36.10	1	959	0.10%
2023/05/18	1	37.20	0	0.00	37.20	1	932	0.11%
2023/05/16	2	36.10	8	34.85	36.10	-6	910	-0.66%
2023/05/15	6	36.80	0	36.00	35.10	6	888	0.67%
2023/05/12	0	0.00	0.1	34.20	34.20	-0.1	857	-0.01%
2023/05/11	31	33.09	36	32.88	31.10	-5	827	-0.61%
2023/05/10	73	31.28	73.1	31.38	32.20	-0.1	662	-0.02%
2023/05/09	5	29.80	1	29.80	29.80	4	521	0.77%
2023/05/05	0	0.00	2	24.65	24.65	-2	504	-0.40%
2023/05/02	2	22.30	2	22.65	22.70	0	494	0.00%
2023/04/28	0	0.00	2	22.20	22.20	-2	491	-0.41%
2023/04/27	3	21.47	3	22.00	21.25	0	487	0.00%
2023/04/24	1	21.30	5	21.88	21.10	-4	487	-0.82%
2023/04/20	1	22.00	1	22.20	22.10	0	489	0.00%
2023/04/19	4	23.40	9	23.43	23.30	-5	487	-1.03%
2023/04/18	21	24.21	11	24.34	23.70	10	491	2.03%
2023/04/17	2	23.15	2	23.01	23.00	0	486	0.00%
2023/04/14	4	23.03	2	23.35	22.85	2	492	0.41%
2023/04/13	0	0.00	3	23.45	22.85	-3	490	-0.61%
2023/04/12	5	22.34	2	22.45	22.55	3	480	0.62%
2023/04/11	6	23.66	6	23.94	23.50	0	467	0.00%
2023/04/10	2	22.84	2	21.68	22.85	0	445	0.00%
2023/04/07	1	21.15	0	0.00	20.80	1	425	0.24%
2023/04/06	1	21.45	0	0.00	21.10	1	424	0.24%
2023/03/31	1	21.60	2	22.00	21.45	-1	418	-0.24%
2023/03/30	2	21.47	5	22.57	22.50	-3	420	-0.71%
2023/03/29	16	21.85	17	21.84	21.30	-1	408	-0.24%
2023/03/27	5	21.32	5	21.93	22.00	0	391	0.00%
2023/03/24	11	20.62	4	20.61	20.50	7	384	1.82%
2023/03/23	1	19.85	1	20.25	21.20	0	367	0.00%
2023/03/22	10	18.90	10	19.01	19.30	0	340	0.00%
2023/03/21	0	0.00	5.5	19.04	19.15	-5.5	323	-1.69%
2023/03/20	2	17.35	0	0.00	17.45	2	310	0.65%
2023/03/17	0	18.00	2	17.50	17.40	-2	309	-0.65%
2023/03/16	0.1	18.00	0	0.00	17.15	0.1	308	0.02%
2023/03/13	3	19.00	3	18.53	18.30	0	300	0.00%
2023/03/10	11	18.59	19	18.73	18.85	-8	286	-2.79%
2023/02/21	0	0.00	3	17.10	17.15	-3	253	-1.19%
2023/02/08	0	0.00	1	17.30	17.20	-1	266	-0.38%
2023/02/07	1	17.35	1	17.35	17.35	0	265	0.00%
2023/02/02	0	0.00	1	17.10	16.95	-1	255	-0.39%
2023/01/31	1	16.70	0	0.00	16.80	1	255	0.39%
2023/01/13	2	16.58	1	17.30	16.60	1	250	0.40%
2023/01/12	2	17.75	2	17.40	16.80	0	242	0.00%
2023/01/11	0	0.00	2	17.65	17.65	-2	227	-0.88%
2023/01/09	0	16.70	0	0.00	16.70	0	214	0.01%
2023/01/06	8	17.13	5	17.15	16.90	3	211	1.42%
2023/01/05	10	17.84	5	19.22	17.20	5	198	2.51%
2022/12/23	5	16.85	0	0.00	16.90	5	125	3.97%
2022/12/22	20	18.20	20	17.30	17.30	0	125	0.00%
2022/12/09	0	0.00	1	14.75	14.55	-1	56	-1.79%
2022/12/08	0.1	14.50	0	0.00	14.50	0.1	56	0.18%
2022/12/07	0	0.00	2	14.70	14.45	-2	57	-3.48%
2022/12/06	0	0.00	1	14.70	14.70	-1	59	-1.68%
2022/11/14	0	0.00	10	15.05	14.00	-10	87	-11.41%
2022/11/11	0	0.00	1	13.20	13.70	-1	66	-1.51%
2022/11/07	0	0.00	2	13.03	13.10	-2	68	-2.90%
2022/10/28	4	12.30	0	0.00	11.85	4	65	6.10%
2022/10/27	6	12.85	0	0.00	12.65	6	65	9.23%
2022/10/06	1	14.90	0	0.00	15.20	1	77	1.28%
2022/09/14	1	16.10	0	0.00	16.25	1	102	0.97%
2022/09/13	3	16.28	0	0.00	16.35	3	103	2.91%
2022/09/12	2	16.95	2	16.40	16.30	0	103	0.00%
2022/09/08	2	16.25	0	0.00	16.35	2	101	1.98%
2022/09/07	0	0.00	40	17.80	16.35	-40	102	-38.87%
2022/09/02	0	0.00	3	16.65	16.65	-3	72	-4.16%
2022/08/25	1	16.95	0	0.00	17.00	1	88	1.13%
2022/08/23	1	16.75	0	0.00	16.95	1	89	1.12%
2022/08/22	2	16.85	0	0.00	17.00	2	89	2.23%
2022/08/19	1	17.05	0	0.00	17.05	1	92	1.08%
2022/08/18	0	0.00	0	17.00	17.00	0	95	0.00%
2022/08/16	1	16.85	0	0.00	17.10	1	120	0.83%
2022/08/15	6	17.62	2	17.45	17.40	4	119	3.34%
2022/08/05	1	16.30	0	0.00	16.45	1	116	0.86%
2022/08/02	2	16.60	0	0.00	16.50	2	117	1.71%
2022/08/01	4	17.85	4	17.40	16.95	0	116	0.00%
2022/07/29	1	16.30	0	0.00	16.30	1	104	0.96%
2022/07/26	1	16.35	0	0.00	16.60	1	113	0.88%
2022/07/20	1	16.15	0	0.00	16.15	1	114	0.87%
2022/07/15	1	15.80	0	0.00	16.00	1	115	0.87%
2022/07/14	1	15.80	0	0.00	15.85	1	115	0.87%
2022/07/12	1	15.60	0	0.00	15.60	1	114	0.87%
2022/07/11	1	16.00	26	16.00	15.70	-25	115	-21.68%
2022/07/08	26	17.24	1	17.25	17.25	25	108	22.98%
2022/07/04	1	15.95	0	0.00	16.20	1	96	1.03%
2022/06/27	1	17.00	0	0.00	17.10	1	101	0.99%
2022/06/20	1	17.75	0	0.00	17.30	1	127	0.78%
2022/06/16	2.1	17.43	1	17.90	17.40	1.1	127	0.85%
2022/06/13	2	17.18	0	0.00	17.15	2	124	1.60%
2022/06/10	2	17.40	0	0.00	17.50	2	124	1.61%
2022/06/09	1	17.80	0	0.00	17.65	1	123	0.81%
2022/06/02	0.2	16.70	0	0.00	17.00	0.2	109	0.16%
2022/06/01	2	16.78	0	0.00	16.85	2	109	1.83%
2022/05/27	1	16.80	0	0.00	16.65	1	108	0.92%
2022/05/26	1	16.65	0	0.00	16.55	1	106	0.94%
2022/05/25	4	17.65	8	17.19	16.90	-4	103	-3.86%
2022/05/24	5	17.95	2	18.00	18.00	3	91	3.27%
2022/05/23	1	16.20	0	0.00	16.40	1	79	1.26%
2022/05/17	1	15.80	0	0.00	16.20	1	79	1.25%
2022/05/12	0.1	15.90	0	0.00	15.90	0.1	81	0.07%
2022/05/10	1.2	16.72	1	16.60	16.80	0.2	80	0.25%
2022/05/09	0	0.00	1	17.15	16.85	-1	80	-1.25%
2022/05/04	1	17.85	0	0.00	17.85	1	74	1.34%
2022/05/03	0.1	16.35	0	0.00	16.25	0.1	70	0.07%
2022/04/27	2	16.35	0	0.00	16.35	2	72	2.78%
2022/04/18	1	17.55	0	0.00	17.65	1	80	1.24%
2022/03/30	0.1	20.90	0	0.00	20.65	0.1	78	0.10%
2022/03/28	0	21.10	3	21.75	20.85	-3	75	-4.00%
2022/03/25	3	21.30	5	21.30	21.30	-2	62	-3.18%
2022/03/22	0	0.00	0.1	19.35	19.30	-0.1	48	-0.12%
2022/03/21	1	19.30	0	0.00	19.35	1	48	2.05%
2022/03/16	0	0.00	0	19.05	19.15	0	48	-0.04%
2022/03/08	1	19.00	0	0.00	19.10	1	60	1.65%
2022/03/07	2	19.33	0	0.00	19.45	2	60	3.30%
2022/03/04	0.1	19.99	0	0.00	20.05	0.1	61	0.19%
2022/03/03	1	20.00	0	0.00	20.20	1	61	1.62%
2022/02/14	1	21.55	0	0.00	21.65	1	85	1.17%
2022/01/26	1	21.25	0	0.00	21.20	1	88	1.14%
2022/01/19	0	0.00	6	22.15	22.30	-6	89	-6.74%
2022/01/18	7	23.26	0	0.00	22.45	7	89	7.84%
2022/01/05	1	22.60	1	22.55	22.50	0	101	0.00%
2021/12/09	0	0.00	1	23.00	22.75	-1	116	-0.86%
2021/12/07	3	24.13	3	22.85	22.60	0	114	0.00%
2021/11/29	0	0.00	10	21.75	21.85	-10	104	-9.55%
2021/11/23	1	22.10	0	0.00	22.20	1	106	0.94%
2021/11/19	10	23.02	1	22.50	22.40	9	105	8.53%
2021/11/16	0	21.95	0	0.00	21.85	0	99	0.03%
2021/11/12	4	22.39	1	22.35	22.40	3	108	2.76%
2021/11/08	1	24.25	0	0.00	24.25	1	106	0.94%
2021/11/03	1	24.50	0	0.00	24.55	1	131	0.76%
2021/11/02	1	24.50	2	24.63	24.60	-1	142	-0.70%
2021/10/29	1	24.00	4	23.98	24.00	-3	150	-2.00%
2021/10/27	2	23.45	0	0.00	23.60	2	151	1.32%
2021/10/21	2	23.58	0	0.00	23.50	2	155	1.29%
2021/10/20	1	23.60	0	0.00	23.75	1	157	0.63%
2021/10/19	3	25.15	8	24.73	23.95	-5	157	-3.17%
2021/10/14	1	22.40	0	0.00	22.45	1	140	0.71%
2021/10/04	1	23.20	2	23.20	23.00	-1	147	-0.68%
2021/10/01	1	23.80	0	0.00	23.50	1	147	0.68%
2021/09/30	1	23.95	2	23.95	24.05	-1	147	-0.68%
2021/09/29	1	24.70	0	0.00	23.90	1	148	0.67%
2021/09/28	0	0.00	10	24.76	24.60	-10	148	-6.74%
2021/09/27	12	25.43	0	0.00	25.25	12	149	8.03%
2021/09/24	2	25.20	2	26.00	26.05	0	154	0.00%
2021/09/02	1	25.45	0	0.00	25.20	1	164	0.61%
2021/09/01	2	25.60	0	0.00	25.55	2	164	1.21%
2021/08/31	1	25.35	1	25.75	25.35	0	162	0.00%
2021/08/30	0	0.00	4	25.45	25.20	-4	161	-2.48%
2021/08/27	4	25.10	0	0.00	25.15	4	161	2.48%
2021/08/19	1	25.10	0	0.00	24.05	1	166	0.60%
2021/08/18	1	25.90	2	25.93	25.85	-1	163	-0.61%
2021/08/16	0	24.00	0	0.00	23.75	0	157	0.00%
2021/08/13	0.1	25.92	0	0.00	26.05	0.1	155	0.06%
2021/08/11	1	26.10	4	26.10	26.10	-3	155	-1.93%
2021/08/10	2	28.95	0	0.00	28.95	2	153	1.30%
2021/08/06	8.1	31.94	6	32.10	31.95	2.1	152	1.35%
2021/08/05	6	37.40	0	0.00	37.40	6	149	4.03%
2021/08/02	1	36.50	0	0.00	36.65	1	169	0.59%
2021/07/28	1	36.60	0	0.00	36.35	1	173	0.58%
2021/07/22	1	35.65	0	0.00	35.50	1	184	0.54%
2021/07/14	1	35.10	0	0.00	35.40	1	199	0.50%
2021/07/13	0	0.00	6	35.25	35.25	-6	202	-2.96%
2021/07/08	2	35.90	0	0.00	36.05	2	216	0.92%
2021/07/05	0	0.00	12	36.20	36.30	-12	259	-4.63%
2021/06/21	3	35.55	0	0.00	35.30	3	320	0.94%
2021/06/15	1	36.40	0	0.00	36.05	1	363	0.28%
2021/06/11	9	36.89	8	36.83	36.60	1	371	0.27%
2021/06/10	2	37.95	0	0.00	38.15	2	376	0.53%
2021/06/09	1	38.00	0	0.00	38.10	1	384	0.26%
2021/06/08	0	0.00	1	37.80	37.90	-1	390	-0.26%
2021/06/07	1	37.85	0	0.00	37.90	1	402	0.25%
2021/06/04	1	38.60	0	0.00	38.50	1	409	0.24%
2021/06/02	7	39.35	0	0.00	39.20	7	443	1.58%
2021/06/01	2	39.15	0	0.00	39.50	2	494	0.40%
2021/05/20	0	37.45	0	0.00	37.10	0	570	0.00%
2021/05/19	1	37.20	0	0.00	37.20	1	580	0.17%
2021/05/18	0	0.00	9	35.09	36.60	-9	583	-1.54%
2021/05/14	2	37.98	2	37.83	36.95	0	576	0.00%
2021/05/12	1	38.10	1	38.60	38.10	0	565	0.00%
2021/05/11	1	38.15	0	0.00	36.20	1	547	0.18%
2021/05/07	0	0.00	1	39.15	39.75	-1	546	-0.18%
2021/05/04	1	36.20	0	0.00	38.40	1	551	0.18%
2021/04/26	1	42.10	0	0.00	41.70	1	549	0.18%
2021/04/15	0	0.00	1	42.30	42.40	-1	628	-0.16%
2021/04/14	0.2	40.60	0	0.00	41.50	0.2	626	0.03%
2021/04/13	5.1	42.82	12	43.05	41.75	-6.9	621	-1.12%
2021/04/08	0	0.00	3	44.00	44.00	-3	591	-0.51%
2021/04/07	0	0.00	3	43.87	43.80	-3	589	-0.51%
2021/04/06	0	0.00	1	44.10	44.05	-1	591	-0.17%
2021/03/30	3	45.37	1	45.00	44.70	2	579	0.35%
2021/03/26	3	43.80	4	43.38	43.75	-1	561	-0.18%
2021/03/24	1	43.52	2	43.90	44.00	-1	564	-0.17%
2021/03/23	1	44.45	0	0.00	43.60	1	564	0.18%
2021/03/22	1	44.30	1	43.95	44.20	0	561	0.00%
2021/03/19	1	43.55	1	43.10	43.35	0	573	0.00%
2021/03/18	5	44.80	1	44.50	44.15	4	576	0.69%
2021/03/17	1	43.55	3	43.27	43.55	-2	584	-0.34%
2021/03/16	6	42.84	0	0.00	42.80	6	597	1.00%
2021/03/15	5	41.80	0	0.00	42.10	5	621	0.80%
2021/03/12	0	0.00	2	40.90	41.15	-2	641	-0.31%
2021/03/11	1	40.50	0	0.00	40.00	1	643	0.16%
2021/03/09	3	39.65	3	40.25	40.50	0	638	0.00%
2021/03/08	6	42.34	5	40.74	40.75	1	632	0.16%
2021/03/05	10	43.64	4	43.54	42.50	6	617	0.97%
2021/03/04	0	0.00	1	41.80	41.70	-1	577	-0.17%
2021/03/03	1	39.85	0	0.00	41.80	1	573	0.17%
2021/03/02	1	42.00	2	42.30	40.00	-1	572	-0.17%
2021/02/26	1	41.20	0	0.00	41.20	1	561	0.18%
2021/02/23	8	40.30	2	40.10	40.30	6	581	1.03%
2021/02/22	1	41.45	2	40.60	40.00	-1	590	-0.17%
2021/02/19	3	38.77	14	39.19	39.70	-11	605	-1.82%
2021/02/18	0	0.00	8	37.13	37.95	-8	602	-1.33%
2021/02/17	0	0.00	11	36.61	36.75	-11	620	-1.77%
2021/02/05	0	0.00	1	34.20	34.10	-1	619	-0.16%
2021/02/03	0	0.00	1	34.65	34.10	-1	625	-0.16%
2021/02/01	1	35.10	0	0.00	34.55	1	629	0.16%
2021/01/29	7	35.34	1	37.30	36.00	6	636	0.94%
2021/01/28	13	37.16	8	37.21	36.65	5	641	0.78%
2021/01/27	2	35.93	0	0.00	35.90	2	636	0.31%
2021/01/26	0	0.00	1	36.85	35.90	-1	636	-0.16%
2021/01/21	5	35.25	2	35.98	35.20	3	636	0.47%
2021/01/20	2	35.70	0	0.00	35.80	2	634	0.32%
2021/01/19	2	37.50	3	37.83	37.25	-1	631	-0.16%
2021/01/18	1	36.90	16	36.31	36.80	-15	632	-2.37%
2021/01/15	9	38.04	5	37.30	37.35	4	630	0.63%
2021/01/14	12	38.90	4	39.14	38.70	8	627	1.28%
2021/01/13	1	38.80	10	39.05	38.65	-9	616	-1.46%
2021/01/12	14	39.53	10	41.87	38.50	4	613	0.65%
2021/01/11	3	38.48	2	38.95	38.95	1	558	0.18%
2021/01/08	1	37.00	1	37.75	38.15	0	560	0.00%
2021/01/05	2	37.10	3	36.95	37.00	-1	605	-0.17%
2021/01/04	1	37.85	4	37.60	37.45	-3	602	-0.50%
2020/12/31	4	38.23	0	0.00	38.30	4	599	0.67%
2020/12/30	10	38.73	0	0.00	38.50	10	597	1.67%
2020/12/29	1	39.15	2	39.58	39.35	-1	593	-0.17%
2020/12/25	3	38.10	2	38.88	38.00	1	587	0.17%
2020/12/23	1	38.00	0	0.00	38.40	1	586	0.17%
2020/12/21	0	0.00	1	38.40	38.40	-1	595	-0.17%
2020/12/18	0	0.00	1	40.70	40.65	-1	588	-0.17%
2020/12/15	11	42.96	9	41.82	40.45	2	598	0.33%
2020/12/14	5	42.52	4	42.43	41.60	1	582	0.17%
2020/12/11	13	44.68	11	43.87	42.80	2	574	0.35%
2020/12/10	4	42.04	19	42.96	44.70	-15	555	-2.70%
2020/12/09	16	42.58	22	42.18	41.00	-6	543	-1.10%
2020/12/08	15	39.85	16	40.58	40.90	-1	536	-0.19%
2020/12/07	1	35.50	5	36.86	37.20	-4	523	-0.76%
2020/12/04	3	36.15	2	35.98	35.50	1	525	0.19%
2020/12/03	2	36.65	1	36.30	36.00	1	539	0.19%
2020/12/01	1	36.65	0	0.00	36.50	1	572	0.17%
2020/11/30	6	37.21	6	37.55	36.10	0	629	0.00%
2020/11/27	2	36.50	6	36.82	36.85	-4	655	-0.61%
2020/11/24	0	0.00	7	35.19	35.65	-7	832	-0.84%
2020/11/23	9	34.87	6	35.66	35.35	3	879	0.34%
2020/11/20	1	33.50	3	33.77	34.00	-2	905	-0.22%
2020/11/19	19	33.89	6	33.91	33.60	13	913	1.42%
2020/11/18	2	31.85	2	33.68	33.75	0	905	0.00%
2020/11/17	1	31.70	1	31.75	31.85	0	884	0.00%
2020/11/16	17	32.29	11	32.23	32.00	6	890	0.67%
2020/11/13	1	31.55	0	0.00	31.35	1	875	0.11%
2020/11/12	0	0.00	1	30.95	31.10	-1	876	-0.11%
2020/11/10	1	31.00	2	30.50	30.55	-1	893	-0.11%
2020/11/09	0	0.00	1	30.80	31.00	-1	895	-0.11%
2020/11/06	5	31.40	8	31.29	30.50	-3	897	-0.33%
2020/11/05	3	30.52	2	30.43	31.20	1	897	0.11%
2020/11/04	1	29.30	0	0.00	29.35	1	896	0.11%
2020/10/29	0	0.00	1	28.90	29.70	-1	967	-0.10%
2020/10/28	1	29.80	0	0.00	29.15	1	995	0.10%
2020/10/27	1	29.65	0	0.00	29.75	1	998	0.10%
2020/10/23	1	29.60	1	29.75	29.80	0	999	0.00%
2020/10/22	3	30.00	4	29.75	29.90	-1	1,008	-0.10%
2020/10/21	1	30.35	1	30.40	30.05	0	1,018	0.00%
2020/10/20	1	30.10	0	0.00	30.25	1	1,039	0.10%
2020/10/19	2	30.48	1	30.40	30.50	1	1,040	0.10%
2020/10/16	1	31.20	5	30.90	30.80	-4	1,045	-0.38%
2020/10/15	1	31.20	2	32.55	31.15	-1	1,043	-0.10%
2020/10/14	20	33.01	16	32.55	32.50	4	1,043	0.38%
2020/10/13	7	30.17	7	30.70	30.70	0	1,026	0.00%
2020/09/30	1	28.60	1	28.85	28.80	0	1,098	0.00%
2020/09/24	0	0.00	5	29.88	29.65	-5	1,223	-0.41%
2020/09/23	1	31.55	1	31.05	30.90	0	1,220	0.00%
2020/09/22	13	31.22	1	31.10	31.00	12	1,233	0.97%
2020/09/18	1	33.30	1	32.50	32.50	0	1,241	0.00%
2020/09/17	0	0.00	1	32.35	32.55	-1	1,242	-0.08%
2020/09/16	2	32.05	0	0.00	32.20	2	1,283	0.16%
2020/09/14	18	31.89	19	31.24	32.20	-1	1,368	-0.07%
2020/09/11	15	32.08	11	31.45	31.05	4	1,364	0.29%
2020/09/10	1	34.90	2	35.25	34.40	-1	1,342	-0.07%
2020/09/09	3	33.97	4	33.95	34.30	-1	1,334	-0.07%
2020/09/08	3	33.93	2	34.03	33.70	1	1,330	0.08%
2020/09/07	6	34.95	6	33.50	32.05	0	1,320	0.00%
2020/09/04	3	34.55	4	34.80	35.25	-1	1,317	-0.08%
2020/09/03	41	38.01	30	37.04	36.30	11	1,312	0.84%
2020/09/02	6	35.44	8	36.43	37.45	-2	1,251	-0.16%
2020/09/01	9	35.30	12	34.90	34.75	-3	1,285	-0.23%
2020/08/31	17	35.99	25	35.29	34.75	-8	1,265	-0.63%
2020/08/28	55	35.37	42	35.18	34.60	13	1,208	1.08%
2020/08/27	29	32.24	30.8	33.01	33.05	-1.8	1,107	-0.16%
2020/08/26	7	28.75	24	29.60	30.05	-17	1,062	-1.60%
2020/08/25	2	27.95	13	27.98	28.00	-11	1,027	-1.07%
2020/08/24	2	26.35	6	26.52	26.80	-4	1,020	-0.39%
2020/08/21	0	0.00	2	25.95	25.90	-2	1,059	-0.19%
2020/08/20	7	25.99	3	25.37	25.20	4	1,083	0.37%
2020/08/19	2	28.15	1	27.80	27.35	1	1,082	0.09%
2020/08/18	7	28.39	0	0.00	28.15	7	1,082	0.65%
2020/08/17	5	28.55	0	0.00	28.90	5	1,085	0.46%
2020/08/14	1	28.55	6	27.76	27.85	-5	1,105	-0.45%
2020/08/13	1	27.70	0	0.00	27.15	1	1,119	0.09%
2020/08/11	1	27.90	2	27.45	27.40	-1	1,191	-0.08%
2020/08/10	0	0.00	1	29.50	28.75	-1	1,196	-0.08%
2020/08/06	11	29.18	15	29.62	29.75	-4	1,207	-0.33%
2020/08/05	1	28.15	0	0.00	28.40	1	1,195	0.08%
2020/08/04	26	28.94	22	29.21	27.90	4	1,203	0.33%
2020/08/03	3	27.88	4	28.65	28.80	-1	1,180	-0.08%
2020/07/30	2	25.20	2	25.55	25.55	0	1,165	0.00%
2020/07/28	2	25.98	0	0.00	24.70	2	1,173	0.17%
2020/07/27	2	27.23	1	27.90	26.50	1	1,187	0.08%
2020/07/24	20	28.82	23	28.30	27.55	-3	1,187	-0.25%
2020/07/23	0	0.00	2	26.70	27.00	-2	1,172	-0.17%
2020/07/22	2	27.43	2	26.90	27.00	0	1,193	0.00%
2020/07/21	2	26.35	4	26.50	26.25	-2	1,217	-0.16%
2020/07/20	5	25.44	0	0.00	26.05	5	1,221	0.41%
2020/07/17	4	27.44	7	27.23	25.75	-3	1,210	-0.25%
2020/07/16	0	0.00	6	27.43	28.10	-6	1,188	-0.50%
2020/07/15	2	27.60	0	0.00	27.15	2	1,180	0.17%
2020/07/14	0	0.00	1	28.10	28.00	-1	1,169	-0.09%
2020/07/13	6	29.18	1	28.75	28.70	5	1,157	0.43%
2020/07/10	3	29.10	5	29.73	28.00	-2	1,144	-0.17%
2020/07/09	3	30.38	4	30.65	30.35	-1	1,125	-0.09%
2020/07/08	2	30.60	3	30.55	30.65	-1	1,113	-0.09%
2020/07/07	27	31.30	13	31.52	31.35	14	1,101	1.27%
2020/07/06	14	28.82	5	27.02	29.60	9	1,051	0.86%
2020/07/03	12	26.37	9	26.32	26.95	3	1,018	0.29%
2020/07/02	1	24.60	1	24.60	24.50	0	987	0.00%
2020/07/01	4	24.85	3	25.53	24.50	1	981	0.10%
2020/06/30	1	23.70	3	24.82	25.20	-2	965	-0.21%
2020/06/29	0	0.00	3	23.47	23.50	-3	952	-0.31%
2020/06/24	2	24.50	1	23.70	23.90	1	946	0.11%
2020/06/23	14	25.46	9	25.51	24.30	5	935	0.53%
2020/06/22	41	24.23	42	24.73	25.50	-1	892	-0.11%
2020/06/19	2	22.95	2	22.48	23.20	0	835	0.00%
2020/06/17	0	0.00	3	21.32	20.95	-3	794	-0.38%
2020/06/16	0	0.00	1	20.80	20.95	-1	791	-0.13%
2020/06/15	1	20.05	0	0.00	20.05	1	792	0.13%
2020/06/12	4	20.19	1	20.30	20.40	3	787	0.38%
2020/06/10	1	20.90	4	21.61	22.00	-3	776	-0.39%
2020/06/09	0	0.00	5	20.97	20.90	-5	764	-0.65%
2020/06/08	6	21.08	4	21.16	20.80	2	765	0.26%
2020/06/05	0	0.00	2	21.28	20.80	-2	697	-0.29%
2020/06/04	2	20.68	0	0.00	20.75	2	695	0.29%
2020/06/03	1	20.60	0	0.00	20.70	1	696	0.14%
2020/06/02	1	21.10	0	0.00	20.60	1	686	0.15%
2020/06/01	2	20.83	1	21.60	21.05	1	679	0.15%
2020/05/29	1	20.50	0	0.00	20.70	1	691	0.14%
2020/05/28	11	22.03	1	20.50	20.50	10	683	1.46%
2020/05/27	20	21.93	30	22.39	22.75	-10	641	-1.56%
2020/05/26	3	19.87	10	20.15	20.70	-7	618	-1.13%
2020/05/25	1	19.90	0	0.00	19.90	1	613	0.16%
2020/05/22	6	20.38	6	20.11	20.10	0	609	0.00%
2020/05/21	65	20.75	62	20.78	20.30	3	604	0.50%
2020/05/20	2	20.80	3	19.73	19.70	-1	574	-0.17%
2020/05/19	43	20.72	40	20.31	21.10	3	549	0.55%
2020/05/18	9	18.42	8	18.62	19.30	1	501	0.20%
2020/05/15	3	17.65	2	17.40	17.55	1	473	0.21%
2020/05/14	1	17.00	2	17.13	16.70	-1	462	-0.22%
2020/05/13	1	17.30	1	17.95	17.40	0	460	0.00%
2020/05/12	1	17.50	0	0.00	17.30	1	439	0.23%
2020/05/11	2	16.45	0	0.00	17.15	2	450	0.44%
2020/05/08	2	17.73	1	17.50	17.50	1	449	0.22%
2020/05/07	0.1	17.65	0	0.00	17.85	0.1	447	0.02%
2020/05/06	0	0.00	2	17.55	17.30	-2	437	-0.46%
2020/05/05	2	16.88	0	0.00	17.45	2	434	0.46%
2020/04/30	1	16.50	2	17.10	16.80	-1	430	-0.23%
2020/04/29	1	16.10	1	16.30	16.35	0	418	0.00%
2020/04/28	3	16.35	2	16.25	16.15	1	419	0.24%
2020/04/27	4	16.64	4	16.23	16.35	0	415	0.00%
2020/04/24	2	16.20	3	16.20	16.45	-1	397	-0.25%
2020/04/23	3	15.25	1	15.25	15.25	2	370	0.54%
2020/04/21	1	14.00	0	0.00	14.00	1	372	0.27%
2020/04/17	1	14.65	1	14.60	14.35	0	382	0.00%
2020/03/17	0	0.00	1	11.85	11.60	-1	1,291	-0.08%
2020/03/13	1	12.15	1	12.15	12.40	0	1,333	0.00%
2020/03/12	2	13.65	1	13.50	13.50	1	1,326	0.08%
2020/03/09	2	14.70	5	15.04	14.05	-3	1,380	-0.22%
2020/03/06	1	16.00	0	0.00	15.55	1	1,383	0.07%
2020/03/05	1	16.10	1	16.05	16.05	0	1,410	0.00%
2020/03/04	4	16.20	1	16.40	16.10	3	1,409	0.21%
2020/02/26	1	17.10	1	16.85	16.85	0	1,406	0.00%
2020/02/25	0	0.00	1	17.05	17.05	-1	1,405	-0.07%
2020/02/21	0.2	16.80	0	0.00	17.00	0.2	1,414	0.02%
2020/02/20	1	17.10	1	16.90	16.90	0	1,420	0.00%
2020/02/19	1	16.60	1	17.20	17.05	0	1,426	0.00%
2020/02/14	1	17.10	1	17.05	17.05	0	1,449	0.00%
2020/02/13	2	17.25	2	16.98	16.80	0	1,453	0.00%
2020/02/12	3	17.25	4	17.50	16.95	-1	1,450	-0.07%
2020/02/10	0	0.00	1	15.10	15.15	-1	1,426	-0.07%
2020/02/07	2	16.13	0	0.00	15.70	2	1,425	0.14%
2020/02/06	1	16.85	1	16.60	16.60	0	1,428	0.00%
2020/02/05	1	16.35	0	0.00	16.00	1	1,427	0.07%
2020/02/04	9	15.80	9	15.93	15.80	0	1,429	0.00%
2020/01/30	0	0.00	1	17.80	17.20	-1	1,470	-0.07%
2020/01/17	0	0.00	4.9	19.45	19.45	-4.9	1,497	-0.33%
2020/01/16	0	0.00	37	19.44	19.00	-37	1,499	-2.47%
2020/01/15	2	19.90	10	19.70	19.60	-8	1,519	-0.53%
2020/01/14	43	19.96	0	0.00	19.75	43	1,546	2.78%
2020/01/10	0.2	19.85	6	20.05	19.85	-5.8	1,559	-0.37%
2020/01/09	3	21.07	1	20.65	20.65	2	1,561	0.13%
2020/01/08	7	20.94	8	20.59	20.55	-1	1,559	-0.06%
2020/01/07	15	21.36	8.7	20.55	20.35	6.3	1,556	0.41%
2020/01/06	8	20.43	8	20.13	20.10	0	1,544	0.00%
2020/01/03	12	20.36	15	20.54	21.00	-3	1,552	-0.19%
2020/01/02	0	0.00	5.6	19.47	19.40	-5.6	1,526	-0.37%
2019/12/31	0.2	19.40	10	19.50	19.50	-9.8	1,543	-0.63%
2019/12/30	18.2	20.33	9	20.07	19.70	9.2	1,549	0.59%
2019/12/18	17	19.48	2	19.05	19.05	15	1,547	0.97%
2019/12/17	3	20.25	7	20.84	19.85	-4	1,526	-0.26%
2019/12/13	0	0.00	2	19.00	18.95	-2	1,434	-0.14%
2019/12/12	6	20.45	9	20.74	19.85	-3	1,405	-0.21%
2019/12/11	39	21.18	33	21.36	20.70	6	1,351	0.44%
2019/12/10	67	23.18	55	23.13	22.95	12	1,293	0.93%
2019/12/09	42	21.96	60	22.41	22.90	-18	1,187	-1.52%
2019/12/06	55	20.56	105	21.14	20.85	-50	1,087	-4.60%	大賣/
2019/12/05	17	19.01	9	19.41	19.50	8	968	0.83%
2019/12/04	82	18.91	25	19.70	18.40	57	914	6.24%
2019/12/03	108	18.42	102	18.93	19.50	6	825	0.73%	大買/大賣/
2019/12/02	3	17.05	5	16.88	17.75	-2	693	-0.29%
2019/11/29	1	16.20	1	16.15	16.15	0	640	0.00%
2019/11/28	1	16.20	1	16.15	16.15	0	639	0.00%
2019/11/26	3	16.23	3	16.18	16.30	0	632	0.00%
2019/11/25	7	16.90	4	16.73	16.45	3	623	0.48%
2019/11/22	3	15.60	3	16.05	16.10	0	571	0.00%
2019/11/21	1	16.00	3	16.18	15.60	-2	558	-0.36%
2019/11/20	1	15.60	2	15.48	15.15	-1	528	-0.19%
2019/11/18	1	14.95	0	0.00	16.10	1	517	0.19%
2019/11/15	1	14.80	0	0.00	14.65	1	505	0.20%
2019/11/14	1	15.70	1	15.35	15.35	0	497	0.00%
2019/11/13	1	16.10	1	15.35	15.35	0	490	0.00%
2019/11/12	1	16.40	1	16.10	16.10	0	483	0.00%
2019/11/05	1	16.05	0	0.00	15.70	1	431	0.23%
2019/10/31	0	0.00	9	14.36	14.20	-9	402	-2.24%
2019/10/29	1	15.90	0	0.00	14.70	1	388	0.26%
2019/10/28	0	0.00	1	16.30	16.00	-1	382	-0.26%
2019/10/25	2	16.75	0	0.00	16.55	2	379	0.53%
2019/10/23	3	16.43	2	16.45	16.45	1	368	0.27%
2019/10/22	5	17.09	0	0.00	16.60	5	361	1.38%
2019/10/18	1	17.00	1	17.15	17.05	0	330	0.00%
2019/10/17	3	16.53	3	16.70	17.05	0	283	0.00%
2019/10/14	1	15.00	1	15.10	14.80	0	232	0.00%
2019/10/07	1	12.80	3	13.05	12.00	-2	163	-1.22%
2019/10/04	3	11.95	0	0.00	12.45	3	147	2.03%
2019/08/22	0	0.00	10	10.91	10.90	-10	37	-26.33%
2019/08/21	0	0.00	2	10.90	11.10	-2	34	-5.82%
2019/08/20	0	0.00	2	11.03	11.10	-2	32	-6.08%
2019/08/14	0	0.00	5	10.20	10.15	-5	26	-18.87%
2019/08/13	5	9.81	3	10.12	10.25	2	26	7.65%
2019/08/12	3	10.13	0	0.00	10.50	3	24	12.22%
2019/03/06	14	11.32	0	0.00	11.25	14	22	63.02%
2018/07/25	0	0.00	3	14.35	14.35	-3	66	-4.54%
2018/06/12	1	14.70	0	0.00	14.80	1	184	0.54%
2018/06/11	0	0.00	1	15.75	15.30	-1	192	-0.52%
2018/05/07	0	0.00	4	15.15	15.40	-4	249	-1.60%
2018/04/09	0	0.00	1	15.30	15.15	-1	250	-0.40%
2018/03/31	0	0.00	4	16.85	16.85	-4	281	-1.42%
2018/03/30	0	0.00	3	17.00	17.00	-3	282	-1.06%
2018/03/29	2	17.30	2	17.85	16.95	0	277	0.00%
2018/03/28	1	17.35	1	17.90	17.35	0	274	0.00%
2018/03/27	7	17.58	0	0.00	17.50	7	270	2.58%
2018/03/26	3	17.80	5	17.65	17.65	-2	262	-0.76%
2018/03/23	11	16.92	4	17.40	17.20	7	244	2.87%
2018/03/22	0	0.00	20	17.10	17.10	-20	212	-9.42%
2018/03/19	5	15.10	0	0.00	15.00	5	174	2.86%
2018/03/16	15	15.18	5	15.35	15.25	10	171	5.84%
2018/03/15	3	16.18	0	0.00	16.40	3	159	1.88%
2018/03/14	3	15.05	3	14.95	14.95	0	150	0.00%
2018/03/12	2	15.20	1	15.95	15.00	1	139	0.72%
2018/03/09	2	18.65	4	18.49	16.10	-2	130	-1.54%
2018/03/07	3	16.20	0	0.00	16.20	3	92	3.24%
2018/02/27	1	13.60	1	13.65	13.65	0	87	0.00%
2018/02/06	0	0.00	2	12.95	12.45	-2	85	-2.33%
2018/01/02	3	13.40	0	0.00	13.30	3	90	3.32%