安鈦克 (6276)-玉山-新莊券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

可現股當沖

股價
55.0
漲跌
▲0.3
漲幅
+0.55%
成交量
78張
產業
上櫃電腦及週邊類股
82人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	55.00	0	0.00	55.00	1	446	0.22%
2024/05/13	2	54.65	2	54.70	54.70	0	458	0.00%
2024/05/10	1	56.49	4	55.83	55.70	-3	481	-0.62%
2024/05/09	2	59.30	1	57.80	57.60	1	501	0.20%
2024/05/08	2	60.65	0	0.00	59.70	2	510	0.39%
2024/05/07	0	0.00	1	57.70	57.40	-1	521	-0.19%
2024/05/03	0	0.00	1	58.20	58.10	-1	590	-0.17%
2024/04/30	0	0.00	1	57.70	57.50	-1	683	-0.15%
2024/04/26	3	56.00	0.6	56.50	55.60	2.4	850	0.28%
2024/04/24	0	0.00	1	57.50	57.30	-1	978	-0.10%
2024/04/19	0	0.00	2	57.30	57.10	-2	1,075	-0.19%
2024/04/18	0	0.00	1.2	60.14	60.50	-1.2	1,093	-0.11%
2024/04/16	1	59.70	1	57.60	58.20	0	1,143	0.00%
2024/04/12	2	64.60	1	64.00	63.80	1	1,165	0.09%
2024/04/11	0	0.00	1	64.40	64.40	-1	1,176	-0.09%
2024/04/10	1	67.70	1	68.00	66.60	0	1,190	0.00%
2024/04/09	0	0.00	2	68.85	67.90	-2	1,206	-0.17%
2024/04/03	1	68.80	1	68.70	68.00	0	1,257	0.00%
2024/04/02	0	0.00	1	67.80	67.40	-1	1,301	-0.08%
2024/04/01	1	67.70	1	67.50	67.30	0	1,304	0.00%
2024/03/27	0	67.27	1	67.20	67.20	-1	1,322	-0.07%
2024/03/26	2	69.45	3	68.10	68.10	-1	1,327	-0.07%
2024/03/25	1	72.00	1	71.60	72.00	0	1,346	0.00%
2024/03/22	1	72.70	3	72.97	71.40	-2	1,353	-0.15%
2024/03/21	1	69.90	0	0.00	72.30	1	1,351	0.08%
2024/03/20	2	70.00	2	69.65	69.60	0	1,381	0.00%
2024/03/19	0	70.00	0	0.00	70.00	0	1,413	0.00%
2024/03/18	3	69.47	5	69.24	69.80	-2	1,479	-0.14%
2024/03/15	0	0.00	1	69.10	69.10	-1	1,597	-0.06%
2024/03/14	1	69.60	2	70.60	70.20	-1	1,660	-0.06%
2024/03/13	12	72.49	17	70.98	71.50	-5	1,673	-0.30%
2024/03/12	7	72.83	4	72.93	73.00	3	1,768	0.17%
2024/03/11	3.1	70.30	6	70.19	70.50	-3	1,841	-0.16%
2024/03/08	10	73.97	8	73.15	71.00	2	1,847	0.11%
2024/03/07	17	80.49	16	77.77	76.70	1	1,853	0.06%
2024/03/06	21	83.52	14	84.02	82.60	7	1,858	0.38%
2024/03/05	5	78.10	18	79.29	80.40	-12.9	1,831	-0.71%
2024/03/04	2.1	73.35	1	74.40	73.10	1.1	1,868	0.06%
2024/03/01	8.3	74.88	8.3	74.19	74.30	0	2,013	0.00%
2024/02/29	7.3	72.59	1	72.80	73.10	6.3	2,141	0.29%
2024/02/27	0.1	73.87	1	73.80	73.90	-0.9	2,157	-0.04%
2024/02/26	4.2	75.59	0	0.00	75.50	4.2	2,184	0.19%
2024/02/23	4.1	77.45	3	76.90	75.50	1.1	2,211	0.05%
2024/02/22	4.2	79.54	3	78.50	78.50	1.2	2,230	0.05%
2024/02/21	0.1	80.00	0	0.00	80.20	0.1	2,249	0.00%
2024/02/20	7.1	83.10	5	81.62	79.90	2.1	2,267	0.09%
2024/02/19	2	84.05	6	85.67	84.00	-4	2,266	-0.18%
2024/02/16	2.1	85.04	4.7	84.82	84.60	-2.6	2,286	-0.12%
2024/02/15	5.1	82.79	1	82.30	81.80	4.1	2,283	0.18%
2024/02/05	1	83.10	1	83.90	82.40	0	2,305	0.00%
2024/02/02	4	84.10	3	84.00	84.40	1	2,323	0.04%
2024/02/01	5	83.26	3.3	83.62	84.20	1.7	2,348	0.07%
2024/01/31	2.2	82.14	0	0.00	82.20	2.2	2,390	0.09%
2024/01/30	0.2	82.30	2.1	84.65	82.60	-1.9	2,465	-0.08%
2024/01/29	6.1	84.32	3	83.60	84.00	3.1	2,528	0.12%
2024/01/26	8	87.59	8	85.71	83.70	0	2,569	0.00%
2024/01/25	7	88.93	11	89.01	86.20	-4	2,586	-0.15%
2024/01/24	7	87.01	13	86.41	85.80	-6	2,543	-0.24%
2024/01/23	17	86.42	10	85.71	85.10	7	2,565	0.27%
2024/01/22	12.2	90.98	9	92.07	87.80	3.2	2,706	0.12%
2024/01/19	4	82.93	6.7	84.22	87.00	-2.7	2,637	-0.10%
2024/01/18	7.2	78.88	8.4	79.99	79.10	-1.2	2,609	-0.04%
2024/01/17	8.3	79.14	10	78.34	76.50	-1.7	2,742	-0.06%
2024/01/16	2	82.20	4.4	84.54	84.70	-2.4	2,747	-0.09%
2024/01/15	0	0.00	0.4	76.94	77.00	-0.4	2,742	-0.02%
2024/01/12	0	70.49	0	0.00	70.00	0	2,728	0.00%
2024/01/11	8.1	70.09	7	71.01	68.90	1.1	2,716	0.04%
2024/01/10	2	76.90	3	77.23	76.30	-1	2,678	-0.04%
2024/01/09	2.1	79.64	1	82.00	77.80	1.1	2,668	0.04%
2024/01/08	3.8	80.45	2	81.00	78.80	1.8	2,657	0.07%
2024/01/05	1	81.60	0	0.00	82.30	1	2,666	0.04%
2024/01/04	0.2	82.82	11	81.19	80.50	-10.8	2,660	-0.41%
2024/01/03	0	85.40	0	0.00	85.30	0	2,645	0.00%
2024/01/02	3.2	85.00	3.7	85.96	88.00	-0.5	2,628	-0.02%
2023/12/29	1	89.95	1	90.40	89.00	0	2,604	0.00%
2023/12/28	5.3	93.72	8	91.81	90.50	-2.7	2,574	-0.11%
2023/12/27	0.2	102.55	0	0.00	100.50	0.2	2,529	0.01%
2023/12/25	2	106.97	4	107.50	106.50	-2	2,526	-0.08%
2023/12/22	2.6	104.45	2.7	103.30	106.00	-0.1	2,518	0.00%
2023/12/21	0.2	98.61	0.7	96.50	96.70	-0.5	2,512	-0.02%
2023/12/20	0	93.00	0.7	93.46	99.90	-0.7	2,511	-0.03%
2023/12/19	1.5	97.09	6	95.37	95.00	-4.5	2,490	-0.18%
2023/12/18	6.5	111.54	0	0.00	105.50	6.5	2,488	0.26%
2023/12/06	4.4	85.41	5.4	86.66	85.00	-1.1	2,482	-0.04%
2023/12/05	7.7	93.03	10.2	93.25	91.50	-2.5	2,452	-0.10%
2023/12/04	13.2	87.88	3.1	88.44	88.60	10.1	2,421	0.42%
2023/12/01	24.2	79.35	9.2	79.08	80.60	15.1	2,359	0.64%
2023/11/30	13	71.50	5	73.22	73.30	8	2,240	0.36%
2023/11/29	0	0.00	0	66.70	66.70	0	2,176	0.00%
2023/11/28	7.2	57.61	1.4	58.81	60.70	5.8	2,161	0.27%
2023/11/27	12.2	54.98	8.8	55.25	55.20	3.4	2,062	0.17%
2023/11/24	0.2	51.62	0	0.00	51.10	0.2	1,982	0.01%
2023/11/22	1	53.20	3	53.60	52.80	-2	1,958	-0.10%
2023/11/21	3.1	55.26	0	0.00	53.50	3.1	1,934	0.16%
2023/11/20	7.1	54.84	15.1	55.12	55.00	-8	1,894	-0.42%
2023/11/17	9.1	54.39	6.1	53.65	54.40	2.9	1,840	0.16%
2023/11/16	12.1	51.82	7.8	51.50	51.50	4.3	1,692	0.25%
2023/11/15	1	49.25	0	0.00	49.05	1	1,555	0.06%
2023/11/14	0.2	48.51	0.1	49.00	49.60	0.1	1,536	0.01%
2023/11/13	0	0.00	0.1	50.04	50.10	-0.1	1,506	-0.01%
2023/11/10	1.2	47.07	0	0.00	46.95	1.2	1,478	0.08%
2023/11/09	2.6	49.89	1	49.75	49.90	1.6	1,452	0.11%
2023/11/08	0	49.55	0	0.00	49.00	0	1,432	0.00%
2023/11/03	2	49.63	1.2	50.10	49.70	0.8	1,389	0.06%
2023/11/02	1	48.00	4.4	48.89	49.00	-3.4	1,373	-0.24%
2023/11/01	1.5	48.45	2	47.60	47.55	-0.5	1,367	-0.04%
2023/10/31	0.1	49.25	0.5	50.90	48.70	-0.5	1,352	-0.04%
2023/10/30	7.5	51.17	10.5	51.15	51.00	-3	1,319	-0.23%
2023/10/27	3.5	49.87	1.1	51.02	49.65	2.4	1,267	0.19%
2023/10/26	1	49.43	1.2	50.69	50.00	-0.2	1,200	-0.01%
2023/10/25	5	49.99	5.2	50.46	50.60	-0.1	1,128	-0.01%
2023/10/24	0.1	48.78	3.2	49.43	49.90	-3.1	1,075	-0.29%
2023/10/23	1.1	46.90	0.2	47.63	46.85	0.9	1,034	0.09%
2023/10/20	1.2	46.32	0.1	47.52	46.60	1.1	1,025	0.11%
2023/10/19	3.2	49.41	3.2	49.61	49.05	0.1	1,013	0.01%
2023/10/18	1	45.20	0.1	49.00	49.00	0.9	836	0.11%
2023/10/17	1.2	47.08	1	46.00	44.55	0.2	823	0.02%
2023/10/16	11.1	48.68	11	47.78	46.80	0.1	819	0.01%
2023/10/13	6	47.58	0	48.00	48.00	6	810	0.74%
2023/10/04	0.1	39.70	0.3	39.70	39.60	-0.2	1,000	-0.02%
2023/10/02	0.3	41.60	1	40.90	41.40	-0.7	1,099	-0.06%
2023/09/27	0	37.82	0	0.00	37.65	0	1,180	0.00%
2023/09/20	0	39.15	0	0.00	38.75	0	1,944	0.00%
2023/09/19	0	40.00	0	0.00	39.20	0	2,101	0.00%
2023/09/18	0	40.25	1	40.20	40.20	-1	2,157	-0.04%
2023/09/14	1	40.95	0	0.00	40.75	1	2,222	0.04%
2023/09/08	1	39.95	0	0.00	39.80	1	2,451	0.04%
2023/09/07	0	41.10	0	0.00	40.70	0	2,463	0.00%
2023/09/04	0	40.30	0	0.00	39.70	0	2,549	0.00%
2023/09/01	0	40.25	0	0.00	40.15	0	2,578	0.00%
2023/08/30	0	40.60	0	0.00	40.70	0	2,616	0.00%
2023/08/29	0	0.00	1	40.05	40.05	-1	2,686	-0.04%
2023/08/25	0	41.30	0	0.00	41.30	0	2,689	0.00%
2023/08/14	0	41.15	0	0.00	40.25	0	2,711	0.00%
2023/08/10	0	0.00	6	42.28	40.65	-6	2,732	-0.22%
2023/08/08	3	45.42	0	0.00	45.35	3	2,771	0.11%
2023/08/07	3	45.60	0	0.00	45.40	3	2,929	0.10%
2023/07/28	1	44.20	2	45.00	44.90	-1	3,026	-0.03%
2023/07/27	2	44.55	0	0.00	45.20	2	3,015	0.07%
2023/07/26	0	0.00	7	44.80	44.20	-7	3,004	-0.23%
2023/07/25	0	0.00	1	47.20	46.70	-1	2,985	-0.03%
2023/07/21	0	0.00	9	48.37	48.05	-9	2,941	-0.31%
2023/07/18	8	55.81	17	55.19	51.20	-9	2,865	-0.31%
2023/07/17	12	53.74	4	53.80	55.10	8	2,692	0.30%
2023/07/14	0	0.00	1	50.00	50.50	-1	2,615	-0.04%
2023/07/13	7	50.43	0	0.00	49.85	7	2,622	0.27%
2023/07/11	1	49.00	0	0.00	47.20	1	2,537	0.04%
2023/07/10	0	0.00	2	48.45	48.15	-2	2,489	-0.08%
2023/07/06	1	53.50	7	53.79	52.70	-6	2,416	-0.25%
2023/07/05	3	52.57	1	53.30	51.80	2	2,362	0.08%
2023/07/04	1	53.50	6	53.77	53.40	-5	2,330	-0.21%
2023/07/03	9	57.20	0	0.00	54.30	9	2,251	0.40%
2023/06/30	6	51.47	4	51.50	53.60	2	2,098	0.10%
2023/06/29	6	50.40	15	50.61	50.80	-9	2,013	-0.45%
2023/06/28	17	50.04	8	50.19	49.45	9	1,890	0.48%
2023/06/27	4	50.01	2	51.40	51.40	2	1,619	0.12%
2023/06/21	2	40.25	6	42.55	42.55	-4	1,458	-0.27%
2023/06/20	0	0.00	1	38.70	38.70	-1	1,452	-0.07%
2023/06/19	1	38.00	1	38.05	38.10	0	1,438	0.00%
2023/06/16	8	39.19	6	39.20	39.00	2	1,416	0.14%
2023/06/15	1	36.57	1	37.95	37.95	0	1,274	0.00%
2023/06/07	2	34.20	0	0.00	34.25	2	1,143	0.17%
2023/06/05	1	39.90	0	0.00	38.80	1	1,086	0.09%
2023/06/02	13	41.32	0	0.00	39.00	13	1,068	1.22%
2023/05/29	1	39.60	0	0.00	39.00	1	973	0.10%
2023/05/22	0	0.00	1	38.05	38.20	-1	940	-0.11%
2023/05/19	0	0.00	1	37.15	37.15	-1	934	-0.11%
2023/05/17	0	0.00	4	34.40	35.40	-4	921	-0.43%
2023/05/12	0	0.00	4	33.30	34.20	-4	857	-0.47%
2023/05/11	15	32.43	16.1	32.00	31.10	-1.1	827	-0.13%
2023/05/10	21	31.19	20	32.03	32.20	1	662	0.15%
2023/05/09	0	0.00	2	29.80	29.80	-2	521	-0.38%
2023/04/21	1	21.55	5	20.98	20.95	-4	490	-0.82%
2023/04/20	3	22.40	1	22.90	22.10	2	489	0.41%
2023/04/19	2	23.13	1	23.75	23.30	1	487	0.21%
2023/04/18	5	23.94	6	24.21	23.70	-1	491	-0.20%
2023/04/17	1	22.95	0	0.00	23.00	1	486	0.21%
2023/04/13	2	23.28	4	23.61	22.85	-2	490	-0.41%
2023/04/12	1	22.05	0	0.00	22.55	1	480	0.21%
2023/04/11	3	23.68	2	24.00	23.50	1	467	0.21%
2023/04/10	0	0.00	1	22.00	22.85	-1	445	-0.22%
2023/04/06	1	21.25	0	0.00	21.10	1	424	0.24%
2023/03/31	1	21.55	0	0.00	21.45	1	418	0.24%
2023/03/30	0	0.00	2	21.45	22.50	-2	420	-0.48%
2023/03/29	3	21.43	16	21.32	21.30	-13	408	-3.18%
2023/03/28	13	21.97	0	0.00	21.00	13	397	3.27%
2023/03/27	2	22.00	5	20.88	22.00	-3	391	-0.77%
2023/03/24	4	20.80	0	0.00	20.50	4	384	1.04%
2023/03/23	1	20.60	1	21.00	21.20	0	367	0.00%
2023/03/14	1	17.80	0	0.00	17.70	1	305	0.33%
2023/03/13	1	18.70	3	18.67	18.30	-2	300	-0.66%
2023/03/10	3	18.48	12	18.85	18.85	-9	286	-3.14%
2023/01/13	0	0.00	4	17.20	16.60	-4	250	-1.60%
2023/01/11	0	0.00	2	17.50	17.65	-2	227	-0.88%
2023/01/05	3	18.40	3	17.52	17.20	0	198	0.00%
2022/12/26	2	16.70	0	0.00	16.90	2	127	1.56%
2022/12/16	0	0.00	1	17.75	17.00	-1	97	-1.02%
2022/12/15	1	16.65	0	0.00	17.25	1	76	1.30%
2022/12/07	5	14.50	0	0.00	14.45	5	57	8.69%
2022/12/05	7	14.50	0	0.00	14.70	7	60	11.48%
2022/11/22	0	0.00	2	13.90	13.95	-2	89	-2.24%
2022/11/18	2	13.65	0	0.00	13.90	2	88	2.25%
2022/09/07	1	17.55	1	16.50	16.35	0	102	0.00%
2022/08/18	0	0.00	1	17.15	17.00	-1	95	-1.05%
2022/06/22	1	17.00	0	0.00	16.85	1	129	0.77%
2022/06/14	0	0.00	1	16.85	17.25	-1	125	-0.80%
2022/06/02	1	16.90	0	0.00	17.00	1	109	0.91%
2022/05/05	0	17.55	0	0.00	17.10	0	79	0.01%
2022/03/30	3	20.60	0	0.00	20.65	3	78	3.82%
2022/01/05	0	0.00	1	22.55	22.50	-1	101	-0.98%
2022/01/04	1	22.65	0	0.00	22.45	1	101	0.99%
2021/11/17	0	0.00	0.2	21.85	21.85	-0.2	100	-0.20%
2021/11/15	1	22.05	0	0.00	22.00	1	102	0.98%
2021/11/12	0	0.00	1	22.15	22.40	-1	108	-0.92%
2021/10/21	2	23.60	4	23.65	23.50	-2	155	-1.29%
2021/09/13	0	23.90	0	0.00	23.80	0	151	0.01%
2021/08/13	1	26.50	0	0.00	26.05	1	155	0.64%
2021/08/12	4	26.53	0	0.00	26.25	4	154	2.58%
2021/08/11	0	27.20	0	0.00	26.10	0	155	0.01%
2021/08/06	1	32.10	0	0.00	31.95	1	152	0.66%
2021/08/05	2.1	37.35	0	0.00	37.40	2.1	149	1.41%
2021/08/03	0	0.00	1	36.45	36.45	-1	168	-0.59%
2021/08/02	1	36.45	0	0.00	36.65	1	169	0.59%
2021/07/26	2	37.00	0	0.00	36.90	2	183	1.09%
2021/07/23	1	36.35	0	0.00	36.10	1	183	0.55%
2021/07/07	1	36.00	0	0.00	35.95	1	245	0.41%
2021/06/29	0	35.30	0	0.00	35.30	0	269	0.01%
2021/06/24	0	36.20	0	0.00	36.20	0	303	0.00%
2021/06/15	0	0.00	2	36.20	36.05	-2	363	-0.55%
2021/05/25	2	39.38	0	0.00	38.80	2	550	0.36%
2021/04/12	0	0.00	2	44.30	45.00	-2	597	-0.33%
2021/03/22	0.1	44.20	0	0.00	44.20	0.1	561	0.02%
2021/03/18	0.1	44.75	0	0.00	44.15	0.1	576	0.02%
2021/03/16	0	0.00	0.1	42.85	42.80	-0.1	597	-0.02%
2021/03/10	0.1	40.50	0	0.00	41.00	0.1	637	0.02%
2021/03/08	0	0.00	0.1	42.00	40.75	-0.1	632	-0.02%
2021/03/05	0	0.00	5	43.15	42.50	-5	617	-0.81%
2021/03/02	2.1	41.52	7.1	41.97	40.00	-5	572	-0.87%
2021/02/26	1	41.10	0	0.00	41.20	1	561	0.18%
2021/02/25	0	0.00	2	40.65	40.40	-2	563	-0.36%
2021/02/24	2	40.20	0	0.00	40.00	2	579	0.35%
2021/02/22	10.1	41.10	0	0.00	40.00	10.1	590	1.71%
2021/02/19	0	0.00	2	38.65	39.70	-2	605	-0.33%
2021/02/05	0	0.00	5	34.04	34.10	-5	619	-0.81%
2021/02/02	0	0.00	2	34.55	34.60	-2	627	-0.32%
2021/01/20	1	36.15	0	0.00	35.80	1	634	0.16%
2021/01/18	1	36.95	0	0.00	36.80	1	632	0.16%
2021/01/14	2	39.80	1	38.75	38.70	1	627	0.16%
2021/01/12	1	40.70	0	0.00	38.50	1	613	0.16%
2020/12/31	0	0.00	20	38.28	38.30	-20	599	-3.34%
2020/12/22	0	0.00	10	37.50	37.50	-10	594	-1.68%
2020/12/18	2	40.85	0	0.00	40.65	2	588	0.34%
2020/12/11	1	46.10	1	46.60	42.80	0	574	0.00%
2020/12/08	0	0.00	4	38.30	40.90	-4	536	-0.75%
2020/12/07	6	37.12	1	37.20	37.20	5	523	0.96%
2020/12/03	10	36.35	0	0.00	36.00	10	539	1.85%
2020/12/02	2	36.80	0	0.00	36.50	2	551	0.36%
2020/12/01	0	0.00	1	36.50	36.50	-1	572	-0.17%
2020/11/30	5	37.00	0	0.00	36.10	5	629	0.79%
2020/11/27	5	36.50	10	36.68	36.85	-5	655	-0.76%
2020/11/25	5	35.60	0	0.00	35.80	5	726	0.69%
2020/11/24	15	35.70	0	0.00	35.65	15	832	1.80%
2020/11/18	0	0.00	2	32.85	33.75	-2	905	-0.22%
2020/11/17	2	31.80	0	0.00	31.85	2	884	0.23%
2020/11/16	0	0.00	3	32.67	32.00	-3	890	-0.34%
2020/11/13	1	31.00	1	31.50	31.35	0	875	0.00%
2020/11/12	1	30.50	1	30.75	31.10	0	876	0.00%
2020/11/10	0	0.00	1	30.70	30.55	-1	893	-0.11%
2020/11/09	1	30.70	1	31.00	31.00	0	895	0.00%
2020/11/06	1	30.50	1	31.80	30.50	0	897	0.00%
2020/10/21	0	0.00	2	30.40	30.05	-2	1,018	-0.20%
2020/10/20	0	0.00	1	30.20	30.25	-1	1,039	-0.10%
2020/10/19	1	30.50	0	0.00	30.50	1	1,040	0.10%
2020/10/15	2	31.90	0	0.00	31.15	2	1,043	0.19%
2020/10/07	0	0.00	1	28.85	29.00	-1	1,052	-0.09%
2020/09/22	0	0.00	2	31.20	31.00	-2	1,233	-0.16%
2020/09/18	1	33.35	9	33.05	32.50	-8	1,241	-0.64%
2020/09/17	7	32.54	0	0.00	32.55	7	1,242	0.56%
2020/09/15	1	33.40	0	0.00	32.25	1	1,339	0.07%
2020/09/14	1	32.25	0	0.00	32.20	1	1,368	0.07%
2020/09/11	1	31.25	0	0.00	31.05	1	1,364	0.07%
2020/09/08	0	0.00	2	34.60	33.70	-2	1,330	-0.15%
2020/09/07	2	32.23	1	35.25	32.05	1	1,320	0.08%
2020/09/04	2	34.80	4	34.49	35.25	-2	1,317	-0.15%
2020/09/03	7	37.84	17	37.05	36.30	-10	1,312	-0.76%
2020/09/02	14	36.66	2	36.20	37.45	12	1,251	0.96%
2020/09/01	2	34.93	6	35.00	34.75	-4	1,285	-0.31%
2020/08/31	3	35.93	6	35.47	34.75	-3	1,265	-0.24%
2020/08/28	49	35.93	42	34.78	34.60	7	1,208	0.58%
2020/08/27	6	32.00	8	31.80	33.05	-2	1,107	-0.18%
2020/08/26	14	29.84	8	30.05	30.05	6	1,062	0.56%
2020/08/25	0	0.00	5	27.99	28.00	-5	1,027	-0.49%
2020/08/20	3	26.73	1	25.80	25.20	2	1,083	0.18%
2020/08/18	1	28.25	6	28.45	28.15	-5	1,082	-0.46%
2020/08/12	2	28.10	0	0.00	28.00	2	1,164	0.17%
2020/08/11	0	0.00	5.4	28.41	27.40	-5.4	1,191	-0.45%
2020/08/07	1	29.30	0	0.00	28.85	1	1,193	0.08%
2020/08/06	5	30.04	5	29.83	29.75	0	1,207	0.00%
2020/08/05	0	0.00	2	28.23	28.40	-2	1,195	-0.17%
2020/08/04	1	29.30	1	28.20	27.90	0	1,203	0.00%
2020/08/03	0	0.00	1	28.80	28.80	-1	1,180	-0.08%
2020/07/30	1	25.70	0	0.00	25.55	1	1,165	0.09%
2020/07/29	0	0.00	0.4	25.20	25.25	-0.4	1,171	-0.03%
2020/07/28	1	24.80	0	0.00	24.70	1	1,173	0.09%
2020/07/27	0	0.00	6	27.00	26.50	-6	1,187	-0.51%
2020/07/24	6	28.40	1	28.30	27.55	5	1,187	0.42%
2020/07/22	1	27.50	0	0.00	27.00	1	1,193	0.08%
2020/07/21	0	0.00	5	26.24	26.25	-5	1,217	-0.41%
2020/07/20	10	26.08	9	24.96	26.05	1	1,221	0.08%
2020/07/17	11	27.54	5	26.05	25.75	6	1,210	0.50%
2020/07/16	1	28.45	3	28.08	28.10	-2	1,188	-0.17%
2020/07/15	5	28.04	7	28.35	27.15	-2	1,180	-0.17%
2020/07/14	3	28.32	0	0.00	28.00	3	1,169	0.26%
2020/07/13	4	29.15	3	29.40	28.70	1	1,157	0.09%
2020/07/10	2	27.80	0	0.00	28.00	2	1,144	0.17%
2020/07/09	1	31.10	0	0.00	30.35	1	1,125	0.09%
2020/07/08	1	30.80	2	30.50	30.65	-1	1,113	-0.09%
2020/07/07	9	30.79	3	31.65	31.35	6	1,101	0.54%
2020/07/06	3	29.60	2.6	29.60	29.60	0.4	1,051	0.04%
2020/07/03	0	0.00	5	25.36	26.95	-5	1,018	-0.49%
2020/07/01	7	24.50	7	24.90	24.50	0	981	0.00%
2020/06/30	1	24.70	0	0.00	25.20	1	965	0.10%
2020/06/22	13	25.40	13.1	24.34	25.50	-0.1	892	-0.01%
2020/06/12	0	0.00	6	20.33	20.40	-6	787	-0.76%
2020/06/11	4	21.54	5	21.23	20.95	-1	784	-0.13%
2020/06/10	6	21.71	0	0.00	22.00	6	776	0.77%
2020/06/08	1	21.80	1	20.40	20.80	0	765	0.00%
2020/06/04	1	20.75	0	0.00	20.75	1	695	0.14%
2020/06/02	0	0.00	2	21.35	20.60	-2	686	-0.29%
2020/05/28	2	23.08	0	0.00	20.50	2	683	0.29%
2020/05/27	0	0.00	0.7	22.75	22.75	-0.7	641	-0.11%
2020/05/25	0	0.00	15	20.00	19.90	-15	613	-2.45%
2020/05/19	2	20.25	0	0.00	21.10	2	549	0.36%
2020/05/18	0	0.00	2	19.30	19.30	-2	501	-0.40%
2020/05/15	2	17.55	3	17.47	17.55	-1	473	-0.21%
2020/05/13	3	17.57	7	17.51	17.40	-4	460	-0.87%
2020/05/12	8	17.39	13	17.31	17.30	-5	439	-1.14%
2020/05/11	0	0.00	7	16.48	17.15	-7	450	-1.55%
2020/05/08	16	17.54	8	17.95	17.50	8	449	1.78%
2020/05/07	0	0.00	14	17.30	17.85	-14	447	-3.13%
2020/05/06	6	17.30	7	17.79	17.30	-1	437	-0.23%
2020/04/30	19	17.06	6	16.73	16.80	13	430	3.02%
2020/04/29	7	16.20	7	16.43	16.35	0	418	0.00%
2020/04/28	1	16.40	4	16.48	16.15	-3	419	-0.71%
2020/04/27	7	16.24	5	16.18	16.35	2	415	0.48%
2020/04/24	0	0.00	1	16.75	16.45	-1	397	-0.25%
2020/03/31	0.2	12.85	0	0.00	12.75	0.2	563	0.04%
2020/03/13	0	0.00	17	12.15	12.40	-17	1,333	-1.28%
2020/03/12	15	14.00	0	0.00	13.50	15	1,326	1.13%
2020/03/11	2	14.40	0	0.00	14.20	2	1,327	0.15%
2020/03/10	0	0.00	1	13.80	14.60	-1	1,334	-0.07%
2020/03/09	0	0.00	1	15.00	14.05	-1	1,380	-0.07%
2020/03/05	0	0.00	0	16.00	16.05	0	1,410	0.00%
2020/03/03	1	16.40	0	0.00	16.10	1	1,395	0.07%
2020/03/02	0.1	16.05	0	0.00	16.15	0.1	1,404	0.01%
2020/02/27	0	0.00	10	15.86	15.80	-10	1,407	-0.71%
2020/02/26	5	17.15	1	17.20	16.85	4	1,406	0.28%
2020/02/25	5	17.09	0	0.00	17.05	5	1,405	0.36%
2020/02/21	0	0.00	3	16.82	17.00	-3	1,414	-0.21%
2020/02/20	3	17.12	0	0.00	16.90	3	1,420	0.21%
2020/02/17	0	0.00	1	16.85	16.85	-1	1,438	-0.07%
2020/02/14	1	17.05	1.9	17.05	17.05	-0.9	1,449	-0.06%
2020/02/12	1	17.35	1	16.95	16.95	0	1,450	0.00%
2020/02/11	1	16.55	0	0.00	16.65	1	1,434	0.07%
2020/02/03	0	0.00	1	14.35	15.10	-1	1,440	-0.07%
2020/01/31	1	15.60	0	0.00	15.60	1	1,439	0.07%
2020/01/15	1	19.75	6	19.71	19.60	-5	1,519	-0.33%
2020/01/14	0	0.00	5	19.86	19.75	-5	1,546	-0.32%
2020/01/13	0	0.00	2	19.58	19.75	-2	1,552	-0.13%
2020/01/10	1	20.20	3	20.43	19.85	-2	1,559	-0.13%
2020/01/09	4	20.84	0	0.00	20.65	4	1,561	0.26%
2020/01/08	2	20.65	11	20.73	20.55	-9	1,559	-0.58%
2020/01/07	12	21.36	0.9	20.25	20.35	11.1	1,556	0.71%
2020/01/06	1	20.20	1	20.10	20.10	0	1,544	0.00%
2020/01/03	4	21.10	0	0.00	21.00	4	1,552	0.26%
2019/12/31	0.1	19.40	1	19.60	19.50	-0.9	1,543	-0.06%
2019/12/30	6	20.01	0	0.00	19.70	6	1,549	0.39%
2019/12/18	0	0.00	15	19.03	19.05	-15	1,547	-0.97%
2019/12/17	22	20.62	13	21.00	19.85	9	1,526	0.59%
2019/12/16	1.2	18.76	8	19.08	19.10	-6.8	1,449	-0.47%
2019/12/13	8	19.21	1	19.05	18.95	7	1,434	0.49%
2019/12/12	2	21.08	0	0.00	19.85	2	1,405	0.14%
2019/12/11	4	21.93	5	21.26	20.70	-1	1,351	-0.07%
2019/12/10	5	22.80	15	22.91	22.95	-10	1,293	-0.77%
2019/12/09	42	22.54	34	22.51	22.90	8	1,187	0.67%
2019/12/06	35	21.16	22	20.88	20.85	13	1,087	1.20%
2019/12/05	11	18.80	5	19.01	19.50	6	968	0.62%
2019/12/04	3	19.27	2	18.93	18.40	1	914	0.11%
2019/12/03	12	18.85	10	19.23	19.50	2	825	0.24%
2019/12/02	3	16.93	4	17.75	17.75	-1	693	-0.14%
2019/11/26	0	0.00	5	16.16	16.30	-5	632	-0.79%
2019/11/25	10	16.83	5	16.93	16.45	5	623	0.80%
2019/11/22	0	0.00	3	15.88	16.10	-3	571	-0.52%
2019/11/21	3	16.03	1	16.65	15.60	2	558	0.36%
2019/11/13	0	0.00	16	15.42	15.35	-16	490	-3.26%
2019/11/12	4	16.03	3	16.37	16.10	1	483	0.21%
2019/11/08	10	16.32	0	0.00	16.20	10	463	2.16%
2019/11/07	6	16.33	0	0.00	16.15	6	455	1.32%
2019/11/04	1	16.25	0	0.00	16.25	1	425	0.23%
2019/10/23	0	0.00	2	16.45	16.45	-2	368	-0.54%
2019/10/22	0	0.00	3.5	16.57	16.60	-3.5	361	-0.98%
2019/10/18	1	17.75	1	17.75	17.05	0	330	0.00%
2019/10/17	13	16.76	6	16.86	17.05	7	283	2.47%
2019/10/15	3	14.07	0	0.00	14.10	3	240	1.25%
2019/10/08	1	12.90	1	13.20	13.20	0	174	0.00%
2019/09/18	0	0.00	5	13.55	13.55	-5	110	-4.53%
2019/09/16	5	13.15	2	13.08	13.05	3	86	3.46%
2019/09/12	3	12.55	2	12.80	12.80	1	65	1.52%
2018/05/29	10	13.88	0	0.00	14.40	10	257	3.89%
2018/05/28	10	14.55	0	0.00	14.30	10	257	3.89%
2018/04/30	0	0.00	1	14.90	15.40	-1	248	-0.40%
2018/03/16	0	0.00	1	15.85	15.25	-1	171	-0.58%
2018/03/14	1	14.95	0	0.00	14.95	1	150	0.67%
2018/03/09	1	19.50	10	18.50	16.10	-9	130	-6.91%
2018/03/08	0	0.00	3	17.80	17.80	-3	94	-3.17%
2018/03/01	2	13.90	2	13.50	13.50	0	87	0.00%