安鈦克 (6276)-華南永昌-大安券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

可現股當沖

股價
55.6
漲跌
▼0.5
漲幅
-0.89%
成交量
125張
產業
上櫃電腦及週邊類股▲1.31%
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.2	56.50	0	0.00	56.10	0.2	925	0.02%
2024/04/22	0.3	55.90	0	0.00	55.80	0.3	1,056	0.03%
2024/04/19	0.1	59.00	0	0.00	57.10	0.1	1,075	0.00%
2024/04/16	0.8	58.61	6	59.13	58.20	-5.3	1,143	-0.46%
2024/04/15	2	63.10	4	63.98	62.70	-2	1,155	-0.17%
2024/04/12	0.2	64.30	0	0.00	63.80	0.2	1,165	0.02%
2024/04/11	0	0.00	14	64.81	64.40	-14	1,176	-1.19%
2024/04/09	8.2	67.99	6	69.00	67.90	2.2	1,206	0.18%
2024/04/08	3	69.80	0	0.00	68.60	3	1,229	0.24%
2024/04/03	1	67.90	0	0.00	68.00	1	1,257	0.08%
2024/03/28	3	66.90	1	66.50	66.50	2	1,315	0.15%
2024/03/27	2	67.25	0	0.00	67.20	2	1,322	0.15%
2024/03/26	4	68.33	0	0.00	68.10	4	1,327	0.30%
2024/03/25	1	72.10	0	0.00	72.00	1	1,346	0.07%
2024/03/21	7	70.13	9	71.47	72.30	-2	1,351	-0.15%
2024/03/20	1	69.80	0	0.00	69.60	1	1,381	0.07%
2024/03/19	1	69.60	0	0.00	70.00	1	1,413	0.07%
2024/03/18	1	69.10	0	0.00	69.80	1	1,479	0.07%
2024/03/15	7	70.14	0	0.00	69.10	7	1,597	0.44%
2024/03/12	0	72.70	0	0.00	73.00	0	1,768	0.00%
2024/03/06	4	82.70	5	83.44	82.60	-1	1,858	-0.05%
2024/03/05	0	0.00	0.1	80.40	80.40	-0.1	1,831	-0.01%
2024/03/04	0	75.00	0	0.00	73.10	0	1,868	0.00%
2024/03/01	2	74.75	1	74.80	74.30	1	2,013	0.05%
2024/02/27	0	0.00	1	73.60	73.90	-1	2,157	-0.05%
2024/02/23	0	75.30	0	0.00	75.50	0	2,211	0.00%
2024/02/22	0	80.45	1	78.50	78.50	-1	2,230	-0.04%
2024/02/20	1	79.90	9	81.78	79.90	-8	2,267	-0.35%
2024/02/19	1	84.00	1	86.00	84.00	0	2,266	0.00%
2024/02/16	2	85.45	1	84.10	84.60	1	2,286	0.04%
2024/02/15	0	0.00	1	82.40	81.80	-1	2,283	-0.04%
2024/02/05	0	0.00	1	83.20	82.40	-1	2,305	-0.04%
2024/02/02	2	84.75	1	84.40	84.40	1	2,323	0.04%
2024/01/29	0	0.00	1	82.10	84.00	-1	2,528	-0.04%
2024/01/26	3	84.10	3	88.63	83.70	0	2,569	0.00%
2024/01/25	3	90.70	2	89.90	86.20	1	2,586	0.04%
2024/01/24	2	86.20	2	86.65	85.80	0	2,543	0.00%
2024/01/23	4.1	85.29	4	86.30	85.10	0.1	2,565	0.00%
2024/01/22	11	91.91	6	91.80	87.80	5	2,706	0.18%
2024/01/19	2	82.15	2	81.85	87.00	0	2,637	0.00%
2024/01/18	14	79.95	14	78.99	79.10	0	2,609	0.00%
2024/01/17	2	77.55	2	83.40	76.50	0	2,742	0.00%
2024/01/15	0	0.00	0	77.00	77.00	0	2,742	0.00%
2024/01/12	1	70.60	0	0.00	70.00	1	2,728	0.04%
2024/01/11	6	70.02	6	70.57	68.90	0	2,716	0.00%
2024/01/05	1	82.00	1	82.30	82.30	0	2,666	0.00%
2024/01/04	1	80.90	1	80.50	80.50	0	2,660	0.00%
2024/01/03	11	86.97	6	86.20	85.30	5	2,645	0.19%
2024/01/02	22	85.38	22	86.29	88.00	0	2,628	0.00%
2023/12/29	11	88.26	11	88.09	89.00	0	2,604	0.00%
2023/12/28	8	95.01	7.7	94.53	90.50	0.3	2,574	0.01%
2023/12/20	9	90.00	10	95.05	99.90	-1	2,511	-0.04%
2023/12/05	1	96.90	0	0.00	91.50	1	2,452	0.04%
2023/12/01	8.2	78.65	8	78.10	80.60	0.2	2,359	0.01%
2023/11/30	6	72.73	7	71.30	73.30	-1	2,240	-0.04%
2023/11/29	0	0.00	2	66.70	66.70	-2	2,176	-0.09%
2023/11/28	2	59.50	3	57.53	60.70	-1	2,161	-0.05%
2023/11/27	1	55.30	0	0.00	55.20	1	2,062	0.05%
2023/11/24	0	0.00	2	51.10	51.10	-2	1,982	-0.10%
2023/11/17	28	53.84	28	53.59	54.40	0	1,840	0.00%
2023/11/16	1	51.20	18	49.85	51.50	-17	1,692	-1.00%
2023/11/15	15	49.73	0	0.00	49.05	15	1,555	0.96%
2023/11/14	7	49.19	7	48.65	49.60	0	1,536	0.00%
2023/11/13	1	49.50	0	0.00	50.10	1	1,506	0.07%
2023/11/10	10	46.50	10	47.50	46.95	0	1,478	0.00%
2023/11/07	0	0.00	0	49.20	49.10	0	1,415	0.00%
2023/11/02	0	0.00	1	48.80	49.00	-1	1,373	-0.07%
2023/11/01	0	0.00	2	48.10	47.55	-2	1,367	-0.15%
2023/10/31	9	48.53	4	51.00	48.70	5	1,352	0.37%
2023/10/27	4	51.45	4	52.10	49.65	0	1,267	0.00%
2023/10/26	9	51.42	15	51.42	50.00	-6	1,200	-0.50%
2023/10/25	9	50.63	9	49.91	50.60	0	1,128	0.00%
2023/10/24	7	48.80	7	47.25	49.90	0	1,075	0.00%
2023/10/23	0	0.00	1	48.00	46.85	-1	1,034	-0.10%
2023/10/20	11	46.45	10	46.40	46.60	1	1,025	0.10%
2023/10/19	16	51.04	16	49.57	49.05	0	1,013	0.00%
2023/10/18	7	47.49	6	47.90	49.00	1	836	0.12%
2023/10/17	6	44.63	6	47.63	44.55	0	823	0.00%
2023/10/16	31	48.96	31	48.93	46.80	0	819	0.00%
2023/10/13	0	0.00	4	48.00	48.00	-4	810	-0.49%
2023/09/22	1	37.65	1	37.65	38.80	0	1,528	0.00%
2023/09/11	0	38.90	0	0.00	38.05	0	2,433	0.00%
2023/08/28	1	40.19	0	0.00	39.05	1	2,693	0.04%
2023/08/24	2	41.55	0	0.00	41.40	2	2,696	0.07%
2023/08/22	1	41.40	0	0.00	40.70	1	2,703	0.04%
2023/08/15	0	41.00	0	0.00	41.10	0	2,707	0.00%
2023/08/09	0	45.90	0	0.00	43.35	0	2,749	0.00%
2023/08/02	1	43.15	0	0.00	42.70	1	3,055	0.03%
2023/07/24	11	45.72	10	46.00	45.70	1	2,977	0.03%
2023/07/21	4	47.71	5	48.92	48.05	-1	2,941	-0.03%
2023/07/19	1	49.00	0	0.00	49.85	1	2,903	0.03%
2023/07/18	78	54.97	77	55.71	51.20	1	2,865	0.03%
2023/07/17	9	53.86	11	52.88	55.10	-2	2,692	-0.07%
2023/07/14	19	50.49	20	51.21	50.50	-1	2,615	-0.04%
2023/07/13	0	0.00	1	49.90	49.85	-1	2,622	-0.04%
2023/07/11	35	49.82	40	50.00	47.20	-5	2,537	-0.20%
2023/07/10	26	49.02	27	49.35	48.15	-1	2,489	-0.04%
2023/07/07	34	51.46	42	51.51	51.10	-8	2,455	-0.33%
2023/07/06	32	53.99	26	53.64	52.70	6	2,416	0.25%
2023/07/05	21	52.87	13	54.25	51.80	8	2,362	0.34%
2023/07/04	10	52.86	45	53.47	53.40	-35	2,330	-1.50%
2023/07/03	59	54.77	72	56.01	54.30	-13	2,251	-0.58%
2023/06/30	58	51.88	52	51.04	53.60	6	2,098	0.29%
2023/06/29	54	50.64	54	50.75	50.80	0	2,013	0.00%
2023/06/28	147	50.60	110	50.12	49.45	37	1,890	1.96%	大買/大賣/
2023/06/27	24	50.42	27	51.06	51.40	-3	1,619	-0.19%
2023/06/21	0	0.00	1	42.55	42.55	-1	1,458	-0.07%
2023/06/20	0	0.00	1	39.80	38.70	-1	1,452	-0.07%
2023/06/16	2	41.60	3	40.48	39.00	-1	1,416	-0.07%
2023/06/15	1	37.90	0	0.00	37.95	1	1,274	0.08%
2023/06/08	1	36.50	0	0.00	36.00	1	1,146	0.09%
2023/06/07	20	34.40	20	34.30	34.25	0	1,143	0.00%
2023/06/06	1	36.10	10	36.50	34.95	-9	1,112	-0.81%
2023/06/05	8	39.01	8	39.74	38.80	0	1,086	0.00%
2023/06/02	28	41.15	12	40.57	39.00	16	1,068	1.50%
2023/05/30	4	39.50	14	39.26	39.00	-10	983	-1.02%
2023/05/29	0	0.00	12	36.93	39.00	-12	973	-1.23%
2023/05/26	0	0.00	1	35.95	36.10	-1	959	-0.10%
2023/05/22	11	37.88	0	0.00	38.20	11	940	1.17%
2023/05/18	0	0.00	2.1	36.86	37.20	-2.1	932	-0.22%
2023/05/15	1.1	35.58	42	35.77	35.10	-41	888	-4.61%
2023/05/12	58	33.61	0	0.00	34.20	58	857	6.76%
2023/05/11	68	32.58	68	32.58	31.10	0	827	0.00%
2023/05/10	1	32.20	1	32.70	32.20	0	662	0.00%
2023/03/28	0	0.00	3	22.10	21.00	-3	397	-0.75%
2023/03/27	3	21.35	0	0.00	22.00	3	391	0.77%
2023/03/21	0	0.00	5	19.15	19.15	-5	323	-1.55%
2023/03/17	0	18.00	0	0.00	17.40	0	309	0.00%
2023/03/10	0	0.00	5	18.85	18.85	-5	286	-1.74%
2023/01/31	0	0.00	1	17.15	16.80	-1	255	-0.39%
2023/01/16	1	16.35	0	0.00	16.35	1	251	0.40%
2023/01/12	15	16.80	15	17.74	16.80	0	242	0.00%
2023/01/09	10	16.95	0	0.00	16.70	10	214	4.65%
2023/01/06	27	17.15	27	17.36	16.90	0	211	0.00%
2022/12/19	0	0.00	2	16.40	16.00	-2	103	-1.93%
2022/12/16	2	17.40	0	0.00	17.00	2	97	2.04%
2022/12/15	0	0.00	3	17.25	17.25	-3	76	-3.91%
2022/09/07	0	0.00	2	17.03	16.35	-2	102	-1.94%
2022/07/22	0	0.00	2	16.65	16.70	-2	114	-1.75%
2022/07/18	1	15.85	0	0.00	16.10	1	114	0.87%
2022/07/11	1	15.85	0	0.00	15.70	1	115	0.87%
2022/01/14	0	0.00	2	22.25	22.25	-2	80	-2.48%
2021/10/01	4	23.79	0	0.00	23.50	4	147	2.71%
2021/08/05	0	0.00	1	37.40	37.40	-1	149	-0.67%
2021/07/07	0	0.00	3	36.10	35.95	-3	245	-1.22%
2021/06/29	3	35.50	0	0.00	35.30	3	269	1.11%
2021/06/11	2	36.78	0	0.00	36.60	2	371	0.54%
2021/05/12	1	38.35	0	0.00	38.10	1	565	0.18%
2021/04/28	0.1	41.50	0	0.00	41.50	0.1	542	0.02%
2021/04/26	0	0.00	1	42.10	41.70	-1	549	-0.18%
2021/04/21	1	42.00	0	0.00	42.25	1	565	0.18%
2021/04/14	0	0.00	1	41.00	41.50	-1	626	-0.16%
2021/04/13	1	43.50	0	0.00	41.75	1	621	0.16%
2021/04/09	1	43.55	0	0.00	43.55	1	592	0.17%
2021/03/18	0	0.00	1	44.30	44.15	-1	576	-0.17%
2021/03/17	0	0.00	20	43.30	43.55	-20	584	-3.42%
2021/03/16	0	0.00	6	42.75	42.80	-6	597	-1.00%
2021/03/15	6	41.95	2	41.45	42.10	4	621	0.64%
2021/03/10	2	40.80	0	0.00	41.00	2	637	0.31%
2021/03/09	0	0.00	2	39.90	40.50	-2	638	-0.31%
2021/03/08	0	0.00	4	41.15	40.75	-4	632	-0.63%
2021/03/05	14	44.05	4	44.44	42.50	10	617	1.62%
2021/03/04	16	41.81	0	0.00	41.70	16	577	2.77%
2021/03/02	0	0.00	11	42.05	40.00	-11	572	-1.92%
2021/02/25	10	40.20	0	0.00	40.40	10	563	1.78%
2021/01/11	10	38.42	10	38.75	38.95	0	558	0.00%
2021/01/08	4	37.95	4	38.20	38.15	0	560	0.00%
2020/12/15	0	0.00	1	42.95	40.45	-1	598	-0.17%
2020/12/09	1.1	41.77	0	0.00	41.00	1.1	543	0.20%
2020/12/07	2	37.05	2	37.38	37.20	0	523	0.00%
2020/11/16	0	0.00	0.5	30.10	32.00	-0.5	890	-0.05%
2020/10/22	0	0.00	1	29.90	29.90	-1	1,008	-0.10%
2020/10/16	1	30.80	1	31.30	30.80	0	1,045	0.00%
2020/10/15	0	0.00	1	32.50	31.15	-1	1,043	-0.10%
2020/10/14	2	32.50	1	32.50	32.50	1	1,043	0.10%
2020/10/13	1	30.30	1	30.70	30.70	0	1,026	0.00%
2020/09/30	0	0.00	2	28.80	28.80	-2	1,098	-0.18%
2020/09/21	1	32.35	1	32.35	32.35	0	1,239	0.00%
2020/09/11	2	31.60	2	31.90	31.05	0	1,364	0.00%
2020/09/10	1	35.35	8	35.15	34.40	-7	1,342	-0.52%
2020/09/09	2	34.10	3	34.47	34.30	-1	1,334	-0.07%
2020/09/08	3	33.40	3	33.75	33.70	0	1,330	0.00%
2020/09/07	22	33.29	20	33.34	32.05	2	1,320	0.15%
2020/09/04	12	35.13	11	34.30	35.25	1	1,317	0.08%
2020/09/03	16	36.58	12	37.80	36.30	4	1,312	0.30%
2020/09/02	4	36.91	1	36.90	37.45	3	1,251	0.24%
2020/09/01	1	35.85	0	0.00	34.75	1	1,285	0.08%
2020/08/31	7	34.75	12	34.99	34.75	-5	1,265	-0.40%
2020/08/28	0	0.00	12	33.58	34.60	-12	1,208	-0.99%
2020/08/27	10	33.05	6	32.05	33.05	4	1,107	0.36%
2020/08/25	11	27.94	1	28.00	28.00	10	1,027	0.97%
2020/08/21	2	25.45	40	25.81	25.90	-38	1,059	-3.59%
2020/08/20	1	27.30	41	25.63	25.20	-40	1,083	-3.69%
2020/08/19	0	0.00	41	27.78	27.35	-41	1,082	-3.79%
2020/08/18	3	28.80	0	0.00	28.15	3	1,082	0.28%
2020/08/14	1	27.45	0	0.00	27.85	1	1,105	0.09%
2020/08/13	2	27.63	0	0.00	27.15	2	1,119	0.18%
2020/08/12	1	27.55	0	0.00	28.00	1	1,164	0.09%
2020/07/20	33	25.94	0	0.00	26.05	33	1,221	2.70%
2020/07/17	42	26.98	0	0.00	25.75	42	1,210	3.47%
2020/07/16	41	27.41	0	0.00	28.10	41	1,188	3.45%
2020/07/07	10	32.10	7	30.78	31.35	3	1,101	0.27%
2020/07/06	0	0.00	13	26.90	29.60	-13	1,051	-1.24%
2020/07/03	4	26.30	3	25.60	26.95	1	1,018	0.10%
2020/07/02	1	24.50	0	0.00	24.50	1	987	0.10%
2020/07/01	0	0.00	3	24.83	24.50	-3	981	-0.31%
2020/06/30	3	23.82	0	0.00	25.20	3	965	0.31%
2020/06/23	1	24.40	0	0.00	24.30	1	935	0.11%
2020/06/22	8	24.79	1	24.65	25.50	7	892	0.78%
2020/05/28	10	22.00	10	21.25	20.50	0	683	0.00%
2020/04/28	20	16.24	0	0.00	16.15	20	419	4.77%
2020/04/27	0	0.00	20	16.25	16.35	-20	415	-4.82%
2020/04/24	10	16.47	10	16.53	16.45	0	397	0.00%
2020/02/13	1	17.30	2	17.05	16.80	-1	1,453	-0.07%
2020/02/12	1	17.50	0	0.00	16.95	1	1,450	0.07%
2020/01/10	0	0.00	2	20.40	19.85	-2	1,559	-0.13%
2020/01/09	2	20.65	0	0.00	20.65	2	1,561	0.13%
2020/01/06	0	0.00	4	20.20	20.10	-4	1,544	-0.26%
2020/01/03	2	20.98	2	20.68	21.00	0	1,552	0.00%
2019/12/10	30	23.37	30	22.90	22.95	0	1,293	0.00%
2019/12/09	13	21.93	13	22.44	22.90	0	1,187	0.00%
2019/12/06	1	20.85	1	21.00	20.85	0	1,087	0.00%
2019/12/04	10	18.90	10	18.90	18.40	0	914	0.00%
2019/12/03	25	19.16	20	19.08	19.50	5	825	0.61%
2019/11/29	0	0.00	1	16.15	16.15	-1	640	-0.16%
2019/11/28	1	16.15	1	16.25	16.15	0	639	0.00%
2019/11/22	1	16.10	0	0.00	16.10	1	571	0.17%
2019/02/11	0	0.00	1	9.57	9.79	-1	13	-7.47%
2018/06/20	1	15.50	0	0.00	15.30	1	158	0.63%
2018/05/22	0.3	14.45	0	0.00	14.55	0.3	247	0.10%