安鈦克 (6276)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

可現股當沖

股價
54.6
漲跌
▲0.9
漲幅
+1.68%
成交量
113張
產業
上櫃電腦及週邊類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	55.20	54.70	-1	458	-0.22%
2024/05/10	1	56.00	0	0.00	55.70	1	481	0.21%
2024/05/08	1	60.80	0	0.00	59.70	1	510	0.20%
2024/05/03	0	0.00	1	58.10	58.10	-1	590	-0.17%
2024/05/02	1	56.70	0	0.00	56.10	1	656	0.15%
2024/04/11	1	64.70	0	0.00	64.40	1	1,176	0.08%
2024/04/03	0	0.00	1	68.30	68.00	-1	1,257	-0.08%
2024/03/28	0	0.00	2	66.50	66.50	-2	1,315	-0.15%
2024/03/27	1	67.10	0	0.00	67.20	1	1,322	0.08%
2024/03/13	1	73.80	0	0.00	71.50	1	1,673	0.06%
2024/03/12	0	0.00	2	72.10	73.00	-2	1,768	-0.11%
2024/03/11	0	0.00	1	70.60	70.50	-1	1,841	-0.05%
2024/03/08	2	73.15	0	0.00	71.00	2	1,847	0.11%
2024/03/07	1	77.80	0	0.00	76.70	1	1,853	0.05%
2024/03/06	0	0.00	1	85.50	82.60	-1	1,858	-0.05%
2024/03/05	7	73.07	7	75.24	80.40	0	1,831	0.00%
2024/03/01	0	0.00	4	74.40	74.30	-4	2,013	-0.20%
2024/02/29	2	71.80	2	73.05	73.10	0	2,141	0.00%
2024/02/23	4	76.60	1	75.50	75.50	3	2,211	0.14%
2024/02/22	5	81.46	24	78.61	78.50	-19	2,230	-0.85%
2024/02/21	6	81.22	5	80.20	80.20	1	2,249	0.04%
2024/02/20	17	80.68	22	82.43	79.90	-5	2,267	-0.22%
2024/02/19	5	85.98	0	0.00	84.00	5	2,266	0.22%
2024/02/16	5	85.06	5	86.90	84.60	0	2,286	0.00%
2024/02/05	6	82.80	0	0.00	82.40	6	2,305	0.26%
2024/02/02	2	84.40	2	85.60	84.40	0	2,323	0.00%
2024/02/01	3	82.77	2	84.20	84.20	1	2,348	0.04%
2024/01/31	0	0.00	0	81.40	82.20	0	2,390	0.00%
2024/01/30	1	82.10	0	0.00	82.60	1	2,465	0.04%
2024/01/29	2	82.05	1	85.90	84.00	1	2,528	0.04%
2024/01/26	9	85.34	3	89.10	83.70	6	2,569	0.23%
2024/01/25	6	87.22	1	88.80	86.20	5	2,586	0.19%
2024/01/24	2	87.25	0	0.00	85.80	2	2,543	0.08%
2024/01/23	0	0.00	3	89.03	85.10	-3	2,565	-0.12%
2024/01/22	4	91.58	0	0.00	87.80	4	2,706	0.15%
2024/01/19	3	80.43	21	84.42	87.00	-18	2,637	-0.68%
2024/01/18	2	80.50	5	78.74	79.10	-3	2,609	-0.11%
2024/01/17	8	78.49	7	77.53	76.50	1	2,742	0.04%
2024/01/16	3	81.90	0	0.00	84.70	3	2,747	0.11%
2024/01/15	0	0.00	1	75.30	77.00	-1	2,742	-0.04%
2024/01/12	1	70.30	0	0.00	70.00	1	2,728	0.04%
2024/01/11	10	68.97	3	70.67	68.90	7	2,716	0.26%
2024/01/10	3	77.33	0	0.00	76.30	3	2,678	0.11%
2024/01/09	6	79.12	4	79.90	77.80	2	2,668	0.07%
2024/01/08	1	81.80	9	80.42	78.80	-8	2,657	-0.30%
2024/01/05	1	82.60	2	81.70	82.30	-1	2,666	-0.04%
2024/01/04	3	82.77	3.7	82.96	80.50	-0.7	2,660	-0.03%
2024/01/03	6	87.43	4	87.58	85.30	2	2,645	0.08%
2024/01/02	4	85.60	10	84.57	88.00	-6	2,628	-0.23%
2023/12/29	3	87.50	4.2	88.50	89.00	-1.2	2,604	-0.05%
2023/12/28	5	91.14	2	102.00	90.50	3	2,574	0.12%
2023/12/26	1	106.50	0	0.00	103.50	1	2,527	0.04%
2023/12/22	0	0.00	6	103.92	106.00	-6	2,518	-0.24%
2023/12/21	2	97.10	0	0.00	96.70	2	2,512	0.08%
2023/12/20	5	92.36	1.4	93.80	99.90	3.6	2,511	0.14%
2023/12/19	3	96.50	0	0.00	95.00	3	2,490	0.12%
2023/12/18	3	108.67	14	108.50	105.50	-11	2,488	-0.44%
2023/12/06	5	87.32	10	83.30	85.00	-5	2,482	-0.20%
2023/12/05	28.3	93.63	0	0.00	91.50	28.3	2,452	1.15%
2023/12/04	0	0.00	63	87.55	88.60	-63	2,421	-2.60%
2023/12/01	2	79.30	0	0.00	80.60	2	2,359	0.08%
2023/11/30	15	71.57	5	73.14	73.30	10	2,240	0.45%
2023/11/28	4	56.88	0	0.00	60.70	4	2,161	0.19%
2023/11/27	15	54.81	41	54.76	55.20	-26	2,062	-1.26%
2023/11/24	1	52.30	1	51.90	51.10	0	1,982	0.00%
2023/11/22	3	53.40	10	53.35	52.80	-7	1,958	-0.36%
2023/11/21	22	53.80	2	53.10	53.50	20	1,934	1.03%
2023/11/20	13	54.44	3	54.80	55.00	10	1,894	0.53%
2023/11/17	24	53.75	5	54.36	54.40	19	1,840	1.03%
2023/11/16	22	52.34	3	50.83	51.50	19	1,692	1.12%
2023/11/14	1	49.15	0	0.00	49.60	1	1,536	0.07%
2023/11/13	5	49.48	0	0.00	50.10	5	1,506	0.33%
2023/11/10	1	46.50	0	0.00	46.95	1	1,478	0.07%
2023/11/08	3	48.92	1	49.70	49.00	2	1,432	0.14%
2023/11/07	1	49.10	8	49.22	49.10	-7	1,415	-0.49%
2023/11/06	3	49.97	0	0.00	49.10	3	1,414	0.21%
2023/11/03	6	49.93	2	49.60	49.70	4	1,389	0.29%
2023/11/02	4	49.01	0	0.00	49.00	4	1,373	0.29%
2023/11/01	9	48.56	0	0.00	47.55	9	1,367	0.66%
2023/10/31	4	50.55	19	49.82	48.70	-15	1,352	-1.11%
2023/10/30	1	52.50	5	50.66	51.00	-4	1,319	-0.30%
2023/10/27	1	50.00	1	52.30	49.65	0	1,267	0.00%
2023/10/26	16	50.27	0	0.00	50.00	16	1,200	1.33%
2023/10/24	3	49.03	0	0.00	49.90	3	1,075	0.28%
2023/10/23	2	48.50	4	47.40	46.85	-2	1,034	-0.19%
2023/10/20	7	46.93	5	46.60	46.60	2	1,025	0.19%
2023/10/19	13	49.61	15	49.11	49.05	-2	1,013	-0.20%
2023/10/18	0	0.00	1	45.00	49.00	-1	836	-0.12%
2023/10/17	2	45.53	8	47.29	44.55	-6	823	-0.73%
2023/10/16	13	49.05	12	46.90	46.80	1	819	0.12%
2023/10/13	10	47.43	1	48.00	48.00	9	810	1.11%
2023/10/11	0	41.25	0	0.00	39.70	0	867	0.00%
2023/10/06	0	0.00	2	41.10	40.90	-2	926	-0.22%
2023/10/02	1	41.10	0	0.00	41.40	1	1,099	0.09%
2023/09/28	1	39.40	4	39.35	38.80	-3	1,152	-0.26%
2023/09/27	0	38.95	0	0.00	37.65	0	1,180	0.00%
2023/09/26	0	38.95	0	0.00	38.00	0	1,264	0.00%
2023/09/21	2	37.40	0	0.00	37.40	2	1,664	0.12%
2023/09/20	2	38.50	0	0.00	38.75	2	1,944	0.10%
2023/09/13	0	0.00	4	40.10	39.80	-4	2,251	-0.18%
2023/09/11	2	38.80	0	0.00	38.05	2	2,433	0.08%
2023/09/08	2	39.70	0	0.00	39.80	2	2,451	0.08%
2023/09/06	1	42.10	1	41.45	41.50	0	2,503	0.00%
2023/08/30	0	0.00	2	40.65	40.70	-2	2,616	-0.08%
2023/08/28	2	39.50	8	39.94	39.05	-6	2,693	-0.22%
2023/08/24	1	42.15	0	0.00	41.40	1	2,696	0.04%
2023/08/21	0	0.00	1	41.40	41.40	-1	2,704	-0.04%
2023/08/17	3	42.65	0	0.00	42.80	3	2,704	0.11%
2023/08/09	1	44.55	0	0.00	43.35	1	2,749	0.04%
2023/08/08	1	45.25	0	0.00	45.35	1	2,771	0.04%
2023/08/07	2	44.90	2	46.00	45.40	0	2,929	0.00%
2023/08/04	2	43.93	2	44.20	44.40	0	3,059	0.00%
2023/08/02	2	43.00	0	0.00	42.70	2	3,055	0.07%
2023/08/01	1	44.60	2	45.20	44.75	-1	3,044	-0.03%
2023/07/31	2	44.40	2	46.15	44.20	0	3,043	0.00%
2023/07/26	2	44.48	3	44.70	44.20	-1	3,004	-0.03%
2023/07/24	10	47.72	10	45.70	45.70	0	2,977	0.00%
2023/07/20	6	50.03	5	49.48	49.40	1	2,923	0.03%
2023/07/19	1	49.00	0	0.00	49.85	1	2,903	0.03%
2023/07/18	3	52.50	7	55.30	51.20	-4	2,865	-0.14%
2023/07/17	0	0.00	1	51.40	55.10	-1	2,692	-0.04%
2023/07/14	1	50.30	0	0.00	50.50	1	2,615	0.04%
2023/07/13	0	0.00	3	50.83	49.85	-3	2,622	-0.11%
2023/07/12	1	48.50	1	47.80	47.30	0	2,559	0.00%
2023/07/11	1	49.40	1	50.60	47.20	0	2,537	0.00%
2023/07/10	0	0.00	1	48.45	48.15	-1	2,489	-0.04%
2023/07/07	0	0.00	10	50.10	51.10	-10	2,455	-0.41%
2023/07/06	30	53.69	22	52.92	52.70	8	2,416	0.33%
2023/07/05	10	53.35	12.4	52.91	51.80	-2.4	2,362	-0.10%
2023/07/04	3	53.00	7	53.51	53.40	-4	2,330	-0.17%
2023/07/03	17	55.53	22	54.71	54.30	-5	2,251	-0.22%
2023/06/30	22	51.25	11	51.43	53.60	11	2,098	0.52%
2023/06/29	17	50.49	20	50.67	50.80	-3	2,013	-0.15%
2023/06/28	52	50.04	44	49.93	49.45	8	1,890	0.42%
2023/06/27	18	49.95	16	51.14	51.40	2	1,619	0.12%
2023/06/26	1	45.90	0	0.00	46.80	1	1,488	0.07%
2023/06/21	1	40.25	0	0.00	42.55	1	1,458	0.07%
2023/06/16	2	40.60	0	0.00	39.00	2	1,416	0.14%
2023/06/08	2	35.35	2	36.18	36.00	0	1,146	0.00%
2023/05/18	0	0.00	1	36.50	37.20	-1	932	-0.11%
2023/05/16	0	0.00	8	34.50	36.10	-8	910	-0.88%
2023/05/15	2	36.60	0	0.00	35.10	2	888	0.23%
2023/05/11	9	32.49	5	32.58	31.10	4	827	0.48%
2023/05/10	3	31.37	1	30.35	32.20	2	662	0.30%
2023/04/27	6	22.20	6	21.89	21.25	0	487	0.00%
2023/04/18	0	0.00	3	24.30	23.70	-3	491	-0.61%
2023/04/14	2	22.80	0	0.00	22.85	2	492	0.41%
2023/04/11	1	24.05	3	23.80	23.50	-2	467	-0.43%
2023/04/10	3	22.85	0	0.00	22.85	3	445	0.67%
2023/03/27	3	21.33	3	21.90	22.00	0	391	0.00%
2023/03/22	0	0.00	1	19.35	19.30	-1	340	-0.29%
2023/03/20	0	18.00	0	0.00	17.45	0	310	0.00%
2023/03/10	1	18.85	1	18.85	18.85	0	286	0.00%
2023/02/08	1	17.30	0	0.00	17.20	1	266	0.38%
2023/02/07	6	17.79	6	17.38	17.35	0	265	0.00%
2022/12/22	1	17.95	1	17.00	17.30	0	125	0.00%
2022/12/02	0	0.00	1	15.20	14.60	-1	92	-1.08%
2022/09/20	0	0.00	4	16.30	16.40	-4	100	-4.00%
2022/09/07	1	16.40	1	17.45	16.35	0	102	0.00%
2022/08/19	1	17.05	0	0.00	17.05	1	92	1.08%
2022/08/15	0	0.00	1	17.50	17.40	-1	119	-0.83%
2022/07/11	1	16.05	0	0.00	15.70	1	115	0.87%
2022/07/08	0	0.00	1	17.25	17.25	-1	108	-0.92%
2022/05/24	0	0.00	1	17.85	18.00	-1	91	-1.09%
2022/05/20	1	16.35	0	0.00	16.15	1	79	1.25%
2022/05/04	0	0.00	1	17.85	17.85	-1	74	-1.34%
2022/04/13	1	18.50	0	0.00	18.65	1	79	1.26%
2022/03/28	2	21.38	1	21.05	20.85	1	75	1.33%
2022/03/25	0	0.00	1	21.30	21.30	-1	62	-1.59%
2022/01/25	1	21.50	0	0.00	21.50	1	88	1.14%
2022/01/18	0	0.00	1	23.35	22.45	-1	89	-1.12%
2021/12/24	1	22.20	0	0.00	22.20	1	100	0.99%
2021/11/10	1	23.85	0	0.00	24.15	1	103	0.97%
2021/10/29	0	0.00	1	24.00	24.00	-1	150	-0.67%
2021/09/28	1	24.60	0	0.00	24.60	1	148	0.67%
2021/09/24	0	0.00	1	26.05	26.05	-1	154	-0.65%
2021/09/10	1	24.00	0	0.00	23.95	1	152	0.66%
2021/08/11	4	27.64	4	27.50	26.10	0	155	0.00%
2021/08/10	0	0.00	4	28.88	28.95	-4	153	-2.60%
2021/08/09	4	29.60	0	0.00	29.60	4	154	2.59%
2021/08/03	0	0.00	3	36.55	36.45	-3	168	-1.78%
2021/08/02	3	36.65	0	0.00	36.65	3	169	1.77%
2021/07/27	0	0.00	10	37.30	37.00	-10	181	-5.52%
2021/07/26	10	36.90	0	0.00	36.90	10	183	5.45%
2021/07/01	1	35.60	0	0.00	36.75	1	269	0.37%
2021/06/25	1	36.10	0	0.00	36.05	1	297	0.34%
2021/05/25	0	0.00	1	38.75	38.80	-1	550	-0.18%
2021/04/19	1	42.20	0	0.00	42.55	1	623	0.16%
2021/04/12	1	43.55	0	0.00	45.00	1	597	0.17%
2021/03/26	0	0.00	1	43.30	43.75	-1	561	-0.18%
2021/03/22	1	44.50	0	0.00	44.20	1	561	0.18%
2021/03/19	1	43.60	0	0.00	43.35	1	573	0.17%
2021/02/23	0	0.00	2	40.28	40.30	-2	581	-0.34%
2021/01/21	1	35.20	0	0.00	35.20	1	636	0.16%
2021/01/13	1	38.85	0	0.00	38.65	1	616	0.16%
2020/12/14	0	0.00	6	42.55	41.60	-6	582	-1.03%
2020/12/11	2	44.85	0	0.00	42.80	2	574	0.35%
2020/12/10	4	43.46	0	0.00	44.70	4	555	0.72%
2020/12/07	0	0.00	1	36.50	37.20	-1	523	-0.19%
2020/11/23	1	34.85	0	0.00	35.35	1	879	0.11%
2020/11/18	1	33.80	1	34.65	33.75	0	905	0.00%
2020/11/03	0	0.00	9	29.20	29.30	-9	909	-0.99%
2020/10/28	0	0.00	10	29.15	29.15	-10	995	-1.00%
2020/10/26	0	0.00	10	30.43	30.25	-10	1,000	-1.00%
2020/10/21	5	30.45	50	30.05	30.05	-45	1,018	-4.42%
2020/10/15	74	32.66	0	0.00	31.15	74	1,043	7.09%
2020/09/08	0	0.00	2	34.40	33.70	-2	1,330	-0.15%
2020/08/31	1	36.50	2	34.88	34.75	-1	1,265	-0.08%
2020/08/27	1	31.75	1	32.40	33.05	0	1,107	0.00%
2020/08/26	1	29.70	0	0.00	30.05	1	1,062	0.09%
2020/08/20	0	0.00	14	25.19	25.20	-14	1,083	-1.29%
2020/08/17	1	28.20	1	28.20	28.90	0	1,085	0.00%
2020/08/10	3	28.98	1	29.25	28.75	2	1,196	0.17%
2020/08/07	5	28.92	0	0.00	28.85	5	1,193	0.42%
2020/08/04	2	28.05	0	0.00	27.90	2	1,203	0.17%
2020/08/03	3	28.42	3	28.42	28.80	0	1,180	0.00%
2020/07/31	1	26.35	0	0.00	26.20	1	1,162	0.09%
2020/07/30	1	25.55	0	0.00	25.55	1	1,165	0.09%
2020/07/23	0	0.00	1	26.90	27.00	-1	1,172	-0.09%
2020/07/22	1	26.35	0	0.00	27.00	1	1,193	0.08%
2020/07/15	1	28.10	0	0.00	27.15	1	1,180	0.08%
2020/07/14	3	28.08	0	0.00	28.00	3	1,169	0.26%
2020/07/13	1	28.90	0	0.00	28.70	1	1,157	0.09%
2020/06/24	1	24.35	0	0.00	23.90	1	946	0.11%
2020/06/23	2	24.65	0	0.00	24.30	2	935	0.21%
2020/06/22	0	0.00	3	25.50	25.50	-3	892	-0.34%
2020/06/19	3	22.30	3	22.47	23.20	0	835	0.00%
2020/04/08	0	0.00	8	13.30	13.80	-8	456	-1.75%
2020/03/25	3	12.40	3	12.95	12.40	0	714	0.00%
2020/03/12	3	13.50	0	0.00	13.50	3	1,326	0.23%
2020/03/11	0	0.00	4	14.28	14.20	-4	1,327	-0.30%
2020/03/04	0	0.00	7	15.80	16.10	-7	1,409	-0.50%
2020/02/25	5	17.14	0	0.00	17.05	5	1,405	0.36%
2020/02/24	11	17.19	0	0.00	17.55	11	1,408	0.78%
2020/02/12	0	0.00	5	17.21	16.95	-5	1,450	-0.34%
2020/02/11	0	0.00	25	16.61	16.65	-25	1,434	-1.74%
2020/02/04	8	15.81	8	16.40	15.80	0	1,429	0.00%
2020/02/03	11	14.24	11.7	15.40	15.10	-0.7	1,440	-0.05%
2020/01/31	10	15.50	3	15.55	15.60	7	1,439	0.49%
2020/01/30	20	17.46	0	0.00	17.20	20	1,470	1.36%
2020/01/20	0	0.00	3	19.75	19.10	-3	1,497	-0.20%
2020/01/17	3	19.32	0	0.00	19.45	3	1,497	0.20%
2019/12/30	1	19.95	4.5	19.97	19.70	-3.5	1,549	-0.22%
2019/12/18	1	19.35	5	19.35	19.05	-4	1,547	-0.26%
2019/12/17	7	20.59	0	0.00	19.85	7	1,526	0.46%
2019/12/13	0	0.00	7	19.09	18.95	-7	1,434	-0.49%
2019/12/11	2	20.70	0	0.00	20.70	2	1,351	0.15%
2019/12/10	0	0.00	13	22.20	22.95	-13	1,293	-1.01%
2019/12/09	5	22.60	1	21.75	22.90	4	1,187	0.34%
2019/12/06	1	21.35	0	0.00	20.85	1	1,087	0.09%
2019/12/04	12	18.84	0	0.00	18.40	12	914	1.31%
2019/12/03	5	17.45	0	0.00	19.50	5	825	0.61%
2019/11/27	1	16.30	0	0.00	16.15	1	638	0.16%
2019/11/04	0	0.00	1	16.40	16.25	-1	425	-0.23%
2019/11/01	1	15.30	0	0.00	15.60	1	411	0.24%
2019/10/17	0	0.00	7	16.80	17.05	-7	283	-2.47%
2018/03/27	0	0.00	2	18.05	17.50	-2	270	-0.74%
2018/03/26	3	17.70	4	18.28	17.65	-1	262	-0.38%
2018/03/23	6	17.08	3	17.73	17.20	3	244	1.23%