安鈦克 (6276)-富邦-三重券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

可現股當沖

股價
57.3
漲跌
▲1.7
漲幅
+3.06%
成交量
100張
產業
上櫃電腦及週邊類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	56.30	0	0.00	57.30	0	744	0.00%
2024/04/25	0	56.10	2	56.10	56.10	-2	925	-0.22%
2024/04/24	0	57.00	0	0.00	57.30	0	978	0.00%
2024/04/18	0	0.00	13	59.34	60.50	-13	1,093	-1.19%
2024/04/17	0	0.00	78	58.93	59.00	-78	1,133	-6.88%
2024/04/15	0	63.70	1	64.00	62.70	-1	1,155	-0.09%
2024/04/12	0	0.00	1	64.00	63.80	-1	1,165	-0.09%
2024/04/11	3	64.77	2	64.40	64.40	1	1,176	0.08%
2024/04/08	0	69.10	0	0.00	68.60	0	1,229	0.00%
2024/03/29	6	67.86	7	67.00	66.80	-1	1,307	-0.08%
2024/03/28	5	67.24	5	66.50	66.50	0	1,315	0.00%
2024/03/26	1	69.49	0	0.00	68.10	1	1,327	0.08%
2024/03/25	0	0.00	1	72.70	72.00	-1	1,346	-0.07%
2024/03/22	1	71.40	1	72.60	71.40	0	1,353	0.00%
2024/03/21	1	71.17	0	0.00	72.30	1	1,351	0.08%
2024/03/20	0	70.10	0	0.00	69.60	0	1,381	0.00%
2024/03/19	0	70.80	0	0.00	70.00	0	1,413	0.00%
2024/03/15	0	70.00	0	0.00	69.10	0	1,597	0.00%
2024/03/14	0	71.20	0	0.00	70.20	0	1,660	0.00%
2024/03/12	0	72.80	1	73.20	73.00	-1	1,768	-0.06%
2024/03/11	3	70.20	3	70.57	70.50	0	1,841	0.00%
2024/03/08	1	74.49	2	72.05	71.00	-1	1,847	-0.05%
2024/03/06	7	84.10	13	83.36	82.60	-6	1,858	-0.32%
2024/03/05	3	76.00	3	79.87	80.40	0	1,831	0.00%
2024/03/01	8	75.39	0	0.00	74.30	8	2,013	0.40%
2024/02/29	12	72.76	4	73.35	73.10	8	2,141	0.37%
2024/02/27	1	73.90	1	73.90	73.90	0	2,157	0.00%
2024/02/23	5	77.14	0	0.00	75.50	5	2,211	0.23%
2024/02/22	3	78.73	2	78.50	78.50	1	2,230	0.04%
2024/02/21	2	80.55	0	0.00	80.20	2	2,249	0.09%
2024/02/20	9	81.64	0	0.00	79.90	9	2,267	0.40%
2024/02/19	2	85.20	6	85.22	84.00	-4	2,266	-0.18%
2024/02/16	13	85.67	2	84.80	84.60	11	2,286	0.48%
2024/02/15	0	0.00	0.3	82.10	81.80	-0.3	2,283	-0.01%
2024/02/05	4	82.63	2	82.50	82.40	2	2,305	0.09%
2024/02/02	1	83.50	2	85.00	84.40	-1	2,323	-0.04%
2024/02/01	34	83.22	0	0.00	84.20	34	2,348	1.45%
2024/01/31	5	81.64	12	81.58	82.20	-7	2,390	-0.29%
2024/01/30	9	84.38	6	84.17	82.60	3	2,465	0.12%
2024/01/29	6	83.28	6	83.23	84.00	0	2,528	0.00%
2024/01/26	5	86.88	7	87.81	83.70	-2	2,569	-0.08%
2024/01/25	6	87.83	3	88.43	86.20	3	2,586	0.12%
2024/01/24	2	86.15	4	86.75	85.80	-2	2,543	-0.08%
2024/01/23	5	85.28	1	85.20	85.10	4	2,565	0.16%
2024/01/22	26	92.29	8	91.48	87.80	18	2,706	0.66%
2024/01/19	2	87.00	4	81.75	87.00	-2	2,637	-0.08%
2024/01/18	7	78.84	1	80.00	79.10	6	2,609	0.23%
2024/01/17	2	79.75	0	0.00	76.50	2	2,742	0.07%
2024/01/15	0	0.00	1	77.00	77.00	-1	2,742	-0.04%
2024/01/12	3	69.97	5	70.24	70.00	-2	2,728	-0.07%
2024/01/09	1	80.60	0	0.00	77.80	1	2,668	0.04%
2024/01/04	1.4	80.94	0	0.00	80.50	1.4	2,660	0.05%
2024/01/03	0.1	85.30	0	0.00	85.30	0.1	2,645	0.00%
2024/01/02	0.3	84.00	1	86.00	88.00	-0.7	2,628	-0.03%
2023/12/28	3	102.00	3.3	99.33	90.50	-0.3	2,574	-0.01%
2023/12/26	0.4	104.32	1	105.00	103.50	-0.7	2,527	-0.03%
2023/12/25	1.6	104.75	0.3	106.50	106.50	1.4	2,526	0.05%
2023/12/22	0.5	103.60	0	0.00	106.00	0.5	2,518	0.02%
2023/12/19	0.3	95.00	0	0.00	95.00	0.3	2,490	0.01%
2023/12/18	0.1	105.50	0	0.00	105.50	0.1	2,488	0.00%
2023/12/06	5	82.82	2	87.20	85.00	3	2,482	0.12%
2023/12/05	13	92.54	9	91.43	91.50	4	2,452	0.16%
2023/12/04	10	87.39	1	88.60	88.60	9	2,421	0.37%
2023/12/01	2	79.05	1	78.90	80.60	1	2,359	0.04%
2023/11/30	13	71.46	0	0.00	73.30	13	2,240	0.58%
2023/11/29	7	66.70	0	0.00	66.70	7	2,176	0.32%
2023/11/28	1	58.20	4	60.20	60.70	-3	2,161	-0.14%
2023/11/27	1	55.00	4	55.28	55.20	-3	2,062	-0.15%
2023/11/24	1	51.10	0	0.00	51.10	1	1,982	0.05%
2023/11/22	0	0.00	2	53.50	52.80	-2	1,958	-0.10%
2023/11/21	3	55.43	5	53.38	53.50	-2	1,934	-0.10%
2023/11/20	3	54.37	8.1	54.85	55.00	-5.1	1,894	-0.27%
2023/11/17	9	53.68	21	53.95	54.40	-12	1,840	-0.65%
2023/11/16	22	51.28	7	52.60	51.50	15	1,692	0.89%
2023/11/15	3	49.63	4	49.19	49.05	-1	1,555	-0.06%
2023/11/14	5	49.01	3	49.27	49.60	2	1,536	0.13%
2023/11/13	1	48.80	3	49.03	50.10	-2	1,506	-0.13%
2023/11/10	3	47.17	4	46.63	46.95	-1	1,478	-0.07%
2023/11/07	0	0.00	5	49.19	49.10	-5	1,415	-0.35%
2023/11/06	1	49.55	10	49.97	49.10	-9	1,414	-0.64%
2023/11/03	6	50.05	2	49.85	49.70	4	1,389	0.29%
2023/11/02	13	48.35	10	49.17	49.00	3	1,373	0.22%
2023/10/31	6	48.60	5	49.04	48.70	1	1,352	0.07%
2023/10/30	6	51.61	1	51.60	51.00	5	1,319	0.38%
2023/10/27	5	51.42	5	51.52	49.65	0	1,267	0.00%
2023/10/26	3	51.60	5	51.86	50.00	-2	1,200	-0.17%
2023/10/24	4	48.81	3	49.67	49.90	1	1,075	0.09%
2023/10/23	5	47.40	7	47.32	46.85	-2	1,034	-0.19%
2023/10/20	5	46.04	9	46.42	46.60	-4	1,025	-0.39%
2023/10/19	30	50.00	39	49.94	49.05	-9	1,013	-0.89%
2023/10/18	2	46.60	2	48.50	49.00	0	836	0.00%
2023/10/17	2	46.15	0	0.00	44.55	2	823	0.24%
2023/10/16	30	48.93	22	48.86	46.80	8	819	0.98%
2023/10/13	7	47.11	5	47.17	48.00	2	810	0.25%
2023/10/12	0	0.00	1	42.65	43.65	-1	829	-0.12%
2023/10/11	4	40.16	0	0.00	39.70	4	867	0.46%
2023/10/02	0	0.00	6	40.65	41.40	-6	1,099	-0.55%
2023/09/28	0	0.00	2	39.10	38.80	-2	1,152	-0.17%
2023/09/26	0	0.00	0.3	38.69	38.00	-0.3	1,264	-0.02%
2023/09/25	0	0.00	0	39.10	38.40	0	1,428	0.00%
2023/09/22	0	0.00	4	38.61	38.80	-4	1,528	-0.26%
2023/09/21	5	37.81	0	0.00	37.40	5	1,664	0.30%
2023/09/20	1	38.50	0	0.00	38.75	1	1,944	0.05%
2023/09/18	0	0.00	1	40.60	40.20	-1	2,157	-0.05%
2023/09/15	0	0.00	1	40.80	40.75	-1	2,195	-0.05%
2023/09/14	0	0.00	1	40.70	40.75	-1	2,222	-0.04%
2023/09/13	0.3	39.80	0	0.00	39.80	0.3	2,251	0.01%
2023/09/12	0	0.00	2	40.15	39.80	-2	2,391	-0.08%
2023/09/11	3	38.75	0	0.00	38.05	3	2,433	0.12%
2023/09/07	0	0.00	1	41.50	40.70	-1	2,463	-0.04%
2023/09/01	0	0.00	4	40.75	40.15	-4	2,578	-0.16%
2023/08/31	0	0.00	1	40.80	41.00	-1	2,601	-0.04%
2023/08/30	0	40.10	1	40.80	40.70	-1	2,616	-0.04%
2023/08/28	5	40.05	7	39.05	39.05	-2	2,693	-0.07%
2023/08/24	0	0.00	1	42.15	41.40	-1	2,696	-0.04%
2023/08/23	0	0.00	3	41.82	41.60	-3	2,705	-0.11%
2023/08/18	3	41.55	2	41.25	40.75	1	2,704	0.04%
2023/08/17	0	0.00	5	42.52	42.80	-5	2,704	-0.18%
2023/08/16	0	0.00	4	41.55	41.60	-4	2,706	-0.15%
2023/08/14	2	40.30	2	40.03	40.25	0	2,711	0.00%
2023/08/10	17	41.46	2	40.58	40.65	15	2,732	0.55%
2023/08/09	1	43.55	0	0.00	43.35	1	2,749	0.04%
2023/08/08	0	0.00	2	44.95	45.35	-2	2,771	-0.07%
2023/08/07	0	44.95	4	45.10	45.40	-4	2,929	-0.14%
2023/08/04	4	42.80	1	44.05	44.40	3	3,059	0.10%
2023/08/02	2	43.15	0	0.00	42.70	2	3,055	0.07%
2023/07/31	1	45.65	2	46.05	44.20	-1	3,043	-0.03%
2023/07/28	2	44.03	2	44.68	44.90	0	3,026	0.00%
2023/07/27	1	45.20	0	0.00	45.20	1	3,015	0.03%
2023/07/26	7	45.39	1	44.45	44.20	6	3,004	0.20%
2023/07/25	1	47.10	0	0.00	46.70	1	2,985	0.03%
2023/07/24	7	46.16	0	0.00	45.70	7	2,977	0.24%
2023/07/21	2	47.85	0	0.00	48.05	2	2,941	0.07%
2023/07/20	1	50.50	2	49.85	49.40	-1	2,923	-0.03%
2023/07/19	5	50.74	7	50.97	49.85	-2	2,903	-0.07%
2023/07/18	13	56.58	2	54.65	51.20	11	2,865	0.38%
2023/07/17	3	53.00	3	53.50	55.10	0	2,692	0.00%
2023/07/13	1	51.60	4	50.55	49.85	-3	2,622	-0.11%
2023/07/11	3	49.07	3	50.07	47.20	0	2,537	0.00%
2023/07/10	4	48.54	2	48.40	48.15	2	2,489	0.08%
2023/07/07	3	51.40	1	52.00	51.10	2	2,455	0.08%
2023/07/06	16	53.70	15	52.70	52.70	1	2,416	0.04%
2023/07/05	0	0.00	1	52.40	51.80	-1	2,362	-0.04%
2023/07/04	1	53.20	3	53.03	53.40	-2	2,330	-0.09%
2023/07/03	5	55.86	7	56.80	54.30	-2	2,251	-0.09%
2023/06/30	8	52.11	3	53.03	53.60	5	2,098	0.24%
2023/06/29	6	50.92	9	51.31	50.80	-3	2,013	-0.15%
2023/06/28	15	51.59	16	49.99	49.45	-1	1,890	-0.05%
2023/06/21	3	42.40	0	0.00	42.55	3	1,458	0.21%
2023/06/16	1	40.05	12	40.93	39.00	-11	1,416	-0.78%
2023/06/15	0	0.00	6	36.75	37.95	-6	1,274	-0.47%
2023/06/14	2	36.00	0	0.00	34.50	2	1,225	0.16%
2023/06/12	5	34.16	0	0.00	35.40	5	1,191	0.42%
2023/06/08	1	34.10	2	36.00	36.00	-1	1,146	-0.09%
2023/06/07	0	0.00	13	34.69	34.25	-13	1,143	-1.14%
2023/06/06	7	35.90	0	0.00	34.95	7	1,112	0.63%
2023/06/05	6	38.90	0	0.00	38.80	6	1,086	0.55%
2023/06/02	3	41.33	0	0.00	39.00	3	1,068	0.28%
2023/05/31	0	0.00	1	39.65	39.80	-1	988	-0.10%
2023/05/29	0	0.00	1	38.85	39.00	-1	973	-0.10%
2023/05/25	0	0.00	5	36.10	36.55	-5	953	-0.52%
2023/05/24	0	0.00	5	36.91	37.00	-5	948	-0.53%
2023/05/19	0	0.00	5	37.15	37.15	-5	934	-0.53%
2023/05/18	0	0.00	1	36.00	37.20	-1	932	-0.11%
2023/05/16	0	0.00	4	35.65	36.10	-4	910	-0.44%
2023/05/12	5	32.05	2	34.20	34.20	3	857	0.35%
2023/05/11	10	32.75	10	31.10	31.10	0	827	0.00%
2023/05/10	7	31.11	9.6	31.63	32.20	-2.6	662	-0.40%
2023/05/09	0	0.00	4	29.80	29.80	-4	521	-0.77%
2023/05/08	0	0.00	3	27.10	27.10	-3	510	-0.59%
2023/05/04	2	22.50	0	0.00	22.45	2	494	0.40%
2023/04/28	1	22.20	0	0.00	22.20	1	491	0.20%
2023/04/27	3	21.92	0	0.00	21.25	3	487	0.62%
2023/04/25	11	20.55	0	0.00	20.55	11	481	2.29%
2023/04/12	4	22.09	0	0.00	22.55	4	480	0.83%
2023/04/10	0	0.00	0.1	20.85	22.85	-0.1	445	-0.03%
2023/03/28	1	21.65	0	0.00	21.00	1	397	0.25%
2023/03/24	0	0.00	0.1	23.30	20.50	-0.1	384	-0.02%
2023/03/23	10	20.77	3.8	20.97	21.20	6.2	367	1.69%
2023/03/22	1	19.30	0	19.45	19.30	1	340	0.29%
2023/03/17	0	18.00	0	0.00	17.40	0	309	0.00%
2023/03/14	0	0.00	2	18.18	17.70	-2	305	-0.66%
2023/03/13	3	18.98	1	18.80	18.30	2	300	0.66%
2023/03/10	2	18.85	1	18.05	18.85	1	286	0.35%
2023/02/07	0	0.00	1	17.55	17.35	-1	265	-0.38%
2023/02/01	0	0.00	1	16.95	16.85	-1	255	-0.39%
2023/01/12	3	17.53	0	0.00	16.80	3	242	1.24%
2023/01/05	1	18.40	1	19.40	17.20	0	198	0.00%
2023/01/04	0	0.00	2	18.40	18.40	-2	142	-1.40%
2022/09/07	1	17.25	1	16.35	16.35	0	102	0.00%
2022/05/24	2	18.00	0	0.00	18.00	2	91	2.18%
2022/05/19	0	0.00	1	16.10	15.90	-1	80	-1.25%
2022/04/14	0	0.00	5	18.59	18.40	-5	79	-6.27%
2022/04/01	5	19.25	0	0.00	19.25	5	81	6.17%
2022/01/12	0	0.00	2	22.10	22.10	-2	82	-2.44%
2021/09/29	0	0.00	1	24.25	23.90	-1	148	-0.67%
2021/09/27	1	25.25	0	0.00	25.25	1	149	0.67%
2021/07/07	0	0.00	1	35.95	35.95	-1	245	-0.41%
2021/07/05	1	36.25	0	0.00	36.30	1	259	0.39%
2021/07/02	0	0.00	1	37.00	36.20	-1	265	-0.38%
2021/07/01	1	36.75	0	0.00	36.75	1	269	0.37%
2021/06/18	0	0.00	34	36.02	36.15	-34	326	-10.40%
2021/06/16	34	36.28	0	0.00	36.15	34	343	9.90%
2021/06/11	1	36.80	0	0.00	36.60	1	371	0.27%
2021/06/10	0	0.00	1	38.00	38.15	-1	376	-0.27%
2021/06/09	1	37.90	0	0.00	38.10	1	384	0.26%
2021/05/28	1	39.05	0	0.00	39.05	1	519	0.19%
2021/05/27	1	39.00	0	0.00	39.05	1	537	0.19%
2021/05/12	5	37.30	5	38.37	38.10	0	565	0.00%
2021/05/06	1	39.40	0	0.00	38.25	1	552	0.18%
2021/05/05	0	0.00	2.9	38.98	39.40	-2.9	552	-0.53%
2021/04/29	0	0.00	2	41.80	41.55	-2	541	-0.37%
2021/04/28	1	41.45	0	0.00	41.50	1	542	0.18%
2021/04/12	0	0.00	1	45.00	45.00	-1	597	-0.17%
2021/04/09	1	43.55	0	0.00	43.55	1	592	0.17%
2021/04/07	2	44.00	0	0.00	43.80	2	589	0.34%
2021/03/30	1	44.85	0	0.00	44.70	1	579	0.17%
2021/03/23	0	0.00	4	44.34	43.60	-4	564	-0.71%
2021/03/22	0	0.00	2	43.93	44.20	-2	561	-0.36%
2021/03/18	7	44.44	5	44.22	44.15	2	576	0.35%
2021/03/16	1	42.95	0	0.00	42.80	1	597	0.17%
2021/03/11	0	0.00	10	40.15	40.00	-10	643	-1.55%
2021/03/09	0	0.00	1	39.50	40.50	-1	638	-0.16%
2021/03/08	0	0.00	2	40.55	40.75	-2	632	-0.32%
2021/03/05	12	43.30	6	44.33	42.50	6	617	0.97%
2021/03/04	2	42.15	2	42.65	41.70	0	577	0.00%
2021/03/02	3	41.97	7	42.15	40.00	-4	572	-0.70%
2021/02/24	2	39.88	0	0.00	40.00	2	579	0.35%
2021/02/23	1	39.45	3	40.18	40.30	-2	581	-0.34%
2021/02/22	3	40.70	0	0.00	40.00	3	590	0.51%
2021/02/17	3	36.72	0	0.00	36.75	3	620	0.48%
2021/02/05	1	34.50	0	0.00	34.10	1	619	0.16%
2021/02/03	2	34.35	0	0.00	34.10	2	625	0.32%
2021/01/08	2	37.48	0	0.00	38.15	2	560	0.36%
2021/01/06	4	36.58	0	0.00	35.70	4	603	0.66%
2020/12/28	1	38.05	0	0.00	37.95	1	587	0.17%
2020/12/14	0	0.00	1	42.95	41.60	-1	582	-0.17%
2020/12/11	3	43.30	2	43.43	42.80	1	574	0.17%
2020/12/09	0	0.00	4	43.13	41.00	-4	543	-0.74%
2020/12/08	0	0.00	1	40.90	40.90	-1	536	-0.19%
2020/11/27	0	0.00	1	37.00	36.85	-1	655	-0.15%
2020/11/26	0	0.00	2	35.60	35.85	-2	670	-0.30%
2020/11/23	0	0.00	2	35.50	35.35	-2	879	-0.23%
2020/11/16	2	32.20	0	0.00	32.00	2	890	0.22%
2020/10/30	0	0.00	2	29.50	29.05	-2	939	-0.21%
2020/10/29	2	28.60	0	0.00	29.70	2	967	0.21%
2020/10/20	0	0.00	1	30.10	30.25	-1	1,039	-0.10%
2020/10/19	1	30.50	0.5	30.40	30.50	0.5	1,040	0.05%
2020/10/13	2	29.85	1	30.70	30.70	1	1,026	0.10%
2020/10/06	1	28.85	0	0.00	28.90	1	1,065	0.09%
2020/09/25	1	28.20	0	0.00	28.90	1	1,199	0.08%
2020/09/24	1	29.50	0	0.00	29.65	1	1,223	0.08%
2020/09/11	1	32.30	0	0.00	31.05	1	1,364	0.07%
2020/09/10	0	0.00	10	34.80	34.40	-10	1,342	-0.74%
2020/09/07	3	32.35	0	0.00	32.05	3	1,320	0.23%
2020/09/03	13	36.88	3	39.30	36.30	10	1,312	0.76%
2020/09/02	3	35.60	4	36.03	37.45	-1	1,251	-0.08%
2020/08/31	4	35.08	4	33.96	34.75	0	1,265	0.00%
2020/08/28	0	0.00	6	35.20	34.60	-6	1,208	-0.50%
2020/08/27	2	32.60	4	32.80	33.05	-2	1,107	-0.18%
2020/08/26	0	0.00	4	29.43	30.05	-4	1,062	-0.38%
2020/08/25	0	0.00	2	28.60	28.00	-2	1,027	-0.19%
2020/08/24	0	0.00	1	26.90	26.80	-1	1,020	-0.10%
2020/08/20	3	25.93	1	25.60	25.20	2	1,083	0.18%
2020/08/11	0	0.00	3	28.18	27.40	-3	1,191	-0.25%
2020/08/04	2	29.23	0	0.00	27.90	2	1,203	0.17%
2020/08/03	1	27.60	6	28.78	28.80	-5	1,180	-0.42%
2020/07/29	2	25.45	0	0.00	25.25	2	1,171	0.17%
2020/07/28	1	24.90	1	26.50	24.70	0	1,173	0.00%
2020/07/24	2	27.75	1	27.55	27.55	1	1,187	0.08%
2020/07/20	0	0.00	4	24.64	26.05	-4	1,221	-0.33%
2020/07/17	7	25.87	0	0.00	25.75	7	1,210	0.58%
2020/07/14	3	28.57	2	28.70	28.00	1	1,169	0.09%
2020/07/10	3	27.90	4	28.20	28.00	-1	1,144	-0.09%
2020/07/09	4	30.00	0	0.00	30.35	4	1,125	0.36%
2020/07/08	1	30.45	0	0.00	30.65	1	1,113	0.09%
2020/07/07	3	31.83	11	31.65	31.35	-8	1,101	-0.73%
2020/07/06	4	29.60	6	29.03	29.60	-2	1,051	-0.19%
2020/06/23	2	24.25	2	24.75	24.30	0	935	0.00%
2020/06/22	0	0.00	2	25.40	25.50	-2	892	-0.22%
2020/06/15	0	0.00	2	20.05	20.05	-2	792	-0.25%
2020/06/12	0	0.00	0.9	20.25	20.40	-0.9	787	-0.11%
2020/06/10	2	21.25	4	21.28	22.00	-2	776	-0.26%
2020/06/09	3	21.15	0	0.00	20.90	3	764	0.39%
2020/06/08	0	0.00	4	20.80	20.80	-4	765	-0.52%
2020/06/03	3	20.85	5	20.90	20.70	-2	696	-0.29%
2020/06/02	5	21.35	0	0.00	20.60	5	686	0.73%
2020/06/01	0	0.00	1	20.85	21.05	-1	679	-0.15%
2020/05/29	7	20.66	0	0.00	20.70	7	691	1.01%
2020/05/28	9	22.17	2	23.50	20.50	7	683	1.02%
2020/05/27	6	22.05	6	22.75	22.75	0	641	0.00%
2020/05/25	5	20.25	5	19.90	19.90	0	613	0.00%
2020/05/21	0	0.00	3	20.55	20.30	-3	604	-0.50%
2020/05/20	3	19.77	0	0.00	19.70	3	574	0.52%
2020/05/19	33	20.59	38	20.84	21.10	-5	549	-0.91%
2020/05/18	3	19.00	4	18.80	19.30	-1	501	-0.20%
2020/05/15	2	17.55	2	17.55	17.55	0	473	0.00%
2020/05/12	0	0.00	2	17.30	17.30	-2	439	-0.46%
2020/05/06	0	0.00	1	17.55	17.30	-1	437	-0.23%
2020/04/30	8	17.04	9	16.84	16.80	-1	430	-0.23%
2020/04/28	0	0.00	3	16.55	16.15	-3	419	-0.71%
2020/04/27	7	16.42	1	16.95	16.35	6	415	1.45%
2020/04/24	0	0.00	5	16.53	16.45	-5	397	-1.26%
2020/04/23	0	0.00	2	15.00	15.25	-2	370	-0.54%
2020/04/10	0	0.00	2	14.50	14.20	-2	427	-0.47%
2020/04/08	0	0.00	2	14.00	13.80	-2	456	-0.44%
2020/04/07	0	0.00	2	13.30	13.30	-2	456	-0.44%
2020/03/31	0	0.00	7	12.70	12.75	-7	563	-1.24%
2020/03/30	2	12.70	0	0.00	12.85	2	577	0.35%
2020/03/26	0	0.00	3	12.65	12.70	-3	658	-0.46%
2020/03/24	5	12.10	2	12.10	12.00	3	817	0.37%
2020/03/20	0	0.00	1	11.40	11.40	-1	1,031	-0.10%
2020/03/19	5	10.49	0	0.00	10.40	5	1,080	0.46%
2020/03/16	9	11.64	0	0.00	11.20	9	1,337	0.67%
2020/03/13	4	12.15	0	0.00	12.40	4	1,333	0.30%
2020/03/12	3	13.60	0	0.00	13.50	3	1,326	0.23%
2020/03/10	4	13.90	0	0.00	14.60	4	1,334	0.30%
2020/03/09	8	14.34	0	0.00	14.05	8	1,380	0.58%
2020/03/04	5	16.35	5	16.50	16.10	0	1,409	0.00%
2020/02/20	0	0.00	4	17.05	16.90	-4	1,420	-0.28%
2020/02/12	3	17.47	4	17.09	16.95	-1	1,450	-0.07%
2020/02/11	0	0.00	11	16.49	16.65	-11	1,434	-0.77%
2020/02/10	0	0.00	17	15.53	15.15	-17	1,426	-1.19%
2020/02/03	1	14.35	1	14.85	15.10	0	1,440	0.00%
2020/01/17	0	0.00	1	19.40	19.45	-1	1,497	-0.07%
2020/01/15	0	0.00	2	19.75	19.60	-2	1,519	-0.13%
2020/01/10	3	20.90	3	20.35	19.85	0	1,559	0.00%
2020/01/09	3	21.13	0	0.00	20.65	3	1,561	0.19%
2019/12/17	11	20.40	11	20.84	19.85	0	1,526	0.00%
2019/12/13	8	19.58	5	19.11	18.95	3	1,434	0.21%
2019/12/12	7	19.89	7	19.85	19.85	0	1,405	0.00%
2019/12/10	5	23.09	7.6	22.92	22.95	-2.6	1,293	-0.20%
2019/12/09	2	22.00	10	22.28	22.90	-8	1,187	-0.67%
2019/12/06	25	21.15	22	21.29	20.85	3	1,087	0.28%
2019/12/05	2	19.50	2	19.13	19.50	0	968	0.00%
2019/12/04	1	19.95	1	18.70	18.40	0	914	0.00%
2019/12/03	5	18.70	14	19.00	19.50	-9	825	-1.09%
2019/12/02	3	17.02	5	17.62	17.75	-2	693	-0.29%
2019/11/25	1	16.75	6	17.00	16.45	-5	623	-0.80%
2019/11/06	3	16.40	3	16.83	16.80	0	446	0.00%
2019/10/18	9	17.82	9	17.27	17.05	0	330	0.00%
2019/10/17	3	16.75	3	17.00	17.05	0	283	0.00%
2019/10/07	0	0.00	9	12.60	12.00	-9	163	-5.50%
2019/10/02	5	12.06	0	0.00	11.65	5	129	3.87%
2019/09/16	0	0.00	10	13.70	13.05	-10	86	-11.52%
2019/09/12	0	0.00	10	12.80	12.80	-10	65	-15.18%
2019/09/05	0	0.00	2.6	10.51	10.65	-2.6	41	-6.13%
2019/05/02	5	10.22	0	0.00	10.20	5	29	17.06%
2019/03/12	5	11.39	0	0.00	11.25	5	22	22.12%
2019/03/04	10	11.98	0	0.00	11.85	10	21	46.08%
2019/02/27	10	11.30	0	0.00	11.90	10	18	53.43%
2018/10/26	3	8.99	0	0.00	9.53	3	17	16.79%
2018/10/18	4	9.79	0	0.00	9.70	4	17	22.47%
2018/10/16	1	9.77	0	0.00	9.84	1	16	6.11%
2018/07/26	1	13.90	0	0.00	14.15	1	66	1.51%
2018/06/25	0	0.00	1	15.00	15.00	-1	99	-1.01%
2018/06/15	0	0.00	4	14.78	14.80	-4	186	-2.14%
2018/06/12	1	14.80	0	0.00	14.80	1	184	0.54%
2018/05/30	1	13.95	0	0.00	14.20	1	257	0.39%
2018/05/29	5	14.00	0	0.00	14.40	5	257	1.94%
2018/05/11	2	15.63	0	0.00	15.80	2	249	0.80%
2018/05/03	0	0.00	5	15.25	15.45	-5	249	-2.00%
2018/04/09	5	15.45	0	0.00	15.15	5	250	2.00%
2018/03/31	10	17.05	0	0.00	16.85	10	281	3.55%
2018/03/28	2	17.90	2	17.35	17.35	0	274	0.00%
2018/03/27	1	17.85	1	18.05	17.50	0	270	0.00%
2018/03/26	1	18.05	3	18.27	17.65	-2	262	-0.76%
2018/03/23	0	0.00	4	17.73	17.20	-4	244	-1.64%
2018/03/22	0	0.00	4.8	17.10	17.10	-4.8	212	-2.25%
2018/03/16	1	15.70	1	15.25	15.25	0	171	0.00%
2018/03/08	0	0.00	3	17.80	17.80	-3	94	-3.17%
2018/03/07	0	0.00	11	16.20	16.20	-11	92	-11.86%
2018/02/22	0	0.00	3	12.42	12.65	-3	83	-3.59%
2018/02/21	0	0.00	2	12.50	12.65	-2	87	-2.30%
2018/01/02	1	13.20	0	0.00	13.30	1	90	1.11%