安鈦克 (6276)-富邦-虎尾券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

可現股當沖

股價
39.80
漲跌
▼0.10
漲幅
-0.25%
成交量
66張
產業
上櫃電腦及週邊類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/11	0	39.00	0	0.00	38.45	0	108	0.02%
2024/05/27	0	0.00	2	66.45	66.20	-2	452	-0.44%
2024/05/24	1	67.80	0	0.00	67.30	1	447	0.22%
2024/05/23	1	67.80	1	68.00	65.10	0	436	0.00%
2024/05/21	0	0.00	3	61.00	61.00	-3	391	-0.77%
2024/05/10	2	55.80	0	0.00	55.70	2	481	0.42%
2024/05/08	0	0.00	2	61.60	59.70	-2	510	-0.39%
2024/04/22	2	56.90	0	0.00	55.80	2	1,056	0.19%
2024/04/18	0	60.00	0	0.00	60.50	0	1,093	0.00%
2024/04/17	2	59.05	0	0.00	59.00	2	1,133	0.18%
2024/04/03	0	0.00	4	68.08	68.00	-4	1,257	-0.32%
2024/04/02	4	67.75	2	67.95	67.40	2	1,301	0.15%
2024/04/01	0	0.00	2	67.80	67.30	-2	1,304	-0.15%
2024/03/29	3	66.80	1	68.20	66.80	2	1,307	0.15%
2024/03/28	0	0.00	4	67.65	66.50	-4	1,315	-0.30%
2024/03/27	4	67.50	5	67.26	67.20	-1	1,322	-0.08%
2024/03/26	2	68.50	0	0.00	68.10	2	1,327	0.15%
2024/03/25	3	71.80	0	0.00	72.00	3	1,346	0.22%
2024/03/22	2	73.20	0	0.00	71.40	2	1,353	0.15%
2024/03/13	0	70.90	0	0.00	71.50	0	1,673	0.00%
2024/03/04	0	0.00	3	73.90	73.10	-3	1,868	-0.16%
2024/01/25	3	90.27	3	89.53	86.20	0	2,586	0.00%
2024/01/23	1	89.80	3	84.90	85.10	-2	2,565	-0.08%
2024/01/22	3	89.47	1	92.30	87.80	2	2,706	0.07%
2024/01/19	2	86.60	4	83.00	87.00	-2	2,637	-0.08%
2024/01/18	4	79.33	4	79.95	79.10	0	2,609	0.00%
2024/01/17	2	76.50	0	0.00	76.50	2	2,742	0.07%
2024/01/15	0	0.00	2	72.40	77.00	-2	2,742	-0.07%
2024/01/12	2	70.00	2	70.80	70.00	0	2,728	0.00%
2024/01/11	2	68.80	0	0.00	68.90	2	2,716	0.07%
2024/01/08	0	81.50	0	0.00	78.80	0	2,657	0.00%
2023/12/22	3	104.33	0	0.00	106.00	3	2,518	0.12%
2023/12/20	0	0.00	1	91.50	99.90	-1	2,511	-0.04%
2023/12/18	1	105.50	0	0.00	105.50	1	2,488	0.04%
2023/12/06	0	0.00	1	82.50	85.00	-1	2,482	-0.04%
2023/12/05	1	90.00	0	93.50	91.50	1	2,452	0.04%
2023/12/01	16	78.86	13	78.90	80.60	3	2,359	0.13%
2023/11/30	13	71.85	13	73.20	73.30	0	2,240	0.00%
2023/11/28	0	0.00	4	55.73	60.70	-4	2,161	-0.19%
2023/11/27	5	55.70	2	54.85	55.20	3	2,062	0.15%
2023/11/22	0	0.00	2	53.75	52.80	-2	1,958	-0.10%
2023/11/21	1	55.60	3	53.53	53.50	-2	1,934	-0.10%
2023/11/20	2	54.60	0	0.00	55.00	2	1,894	0.11%
2023/11/17	2	53.70	0	0.00	54.40	2	1,840	0.11%
2023/11/16	2	52.20	3	52.47	51.50	-1	1,692	-0.06%
2023/11/13	2	49.10	2	49.45	50.10	0	1,506	0.00%
2023/11/09	2	49.80	2	49.30	49.90	0	1,452	0.00%
2023/11/08	2	50.20	2	49.25	49.00	0	1,432	0.00%
2023/11/03	1	49.30	1	49.70	49.70	0	1,389	0.00%
2023/11/02	0	0.00	2	48.35	49.00	-2	1,373	-0.15%
2023/11/01	0	0.00	1	48.80	47.55	-1	1,367	-0.07%
2023/10/31	3	47.05	0	0.00	48.70	3	1,352	0.22%
2023/10/27	0	0.00	3	51.63	49.65	-3	1,267	-0.24%
2023/10/25	1	49.60	2	50.15	50.60	-1	1,128	-0.09%
2023/10/24	4	47.85	5	49.01	49.90	-1	1,075	-0.09%
2023/10/23	0	0.00	1	47.40	46.85	-1	1,034	-0.10%
2023/10/20	12	46.76	1	46.40	46.60	11	1,025	1.07%
2023/10/19	12	49.98	21	49.58	49.05	-9	1,013	-0.89%
2023/10/18	0	0.00	2	47.70	49.00	-2	836	-0.24%
2023/10/17	5	45.91	5	45.85	44.55	0	823	0.00%
2023/10/16	3	48.33	14	48.79	46.80	-11	819	-1.34%
2023/10/13	4	46.78	1	48.00	48.00	3	810	0.37%
2023/09/26	0	0.00	1	38.30	38.00	-1	1,264	-0.08%
2023/09/20	1	38.60	0	0.00	38.75	1	1,944	0.05%
2023/09/18	0	0.00	1	40.20	40.20	-1	2,157	-0.05%
2023/09/15	0	0.00	1	40.75	40.75	-1	2,195	-0.05%
2023/09/14	0	0.00	1	40.45	40.75	-1	2,222	-0.04%
2023/09/13	3	40.00	0	0.00	39.80	3	2,251	0.13%
2023/09/06	1	41.80	0	0.00	41.50	1	2,503	0.04%
2023/08/28	10	40.12	0	0.00	39.05	10	2,693	0.37%
2023/08/25	1	42.00	0	0.00	41.30	1	2,689	0.04%
2023/08/15	0	41.45	0	0.00	41.10	0	2,707	0.00%
2023/08/09	0	0.00	10	43.57	43.35	-10	2,749	-0.36%
2023/08/07	0	0.00	1	45.30	45.40	-1	2,929	-0.03%
2023/08/01	10	45.20	0	0.00	44.75	10	3,044	0.33%
2023/07/27	1	44.80	0	0.00	45.20	1	3,015	0.03%
2023/07/21	0	0.00	1	48.20	48.05	-1	2,941	-0.03%
2023/07/20	2	50.60	1	49.70	49.40	1	2,923	0.03%
2023/07/18	2	60.50	2	59.30	51.20	0	2,865	0.00%
2023/07/17	2	53.25	2	53.55	55.10	0	2,692	0.00%
2023/07/07	0	0.00	2	51.10	51.10	-2	2,455	-0.08%
2023/07/06	2	54.60	0	0.00	52.70	2	2,416	0.08%
2023/07/05	0	0.00	20	53.29	51.80	-20	2,362	-0.85%
2023/07/04	19	53.77	3	53.13	53.40	16	2,330	0.69%
2023/07/03	13	55.85	33	55.54	54.30	-20	2,251	-0.89%
2023/06/30	24	52.44	7	52.00	53.60	17	2,098	0.81%
2023/06/29	3	51.53	10	50.56	50.80	-7	2,013	-0.35%
2023/06/28	53	50.67	44	50.60	49.45	9	1,890	0.47%
2023/06/27	6	50.23	6	50.77	51.40	0	1,619	0.00%
2023/06/26	0	0.00	2	45.22	46.80	-2	1,488	-0.14%
2023/06/20	3	37.78	4	38.46	38.70	-1	1,452	-0.07%
2023/06/19	3	38.30	0	0.00	38.10	3	1,438	0.21%
2023/06/16	2	39.05	0	0.00	39.00	2	1,416	0.14%
2023/06/15	1	37.95	25	34.90	37.95	-24	1,274	-1.88%
2023/06/14	25	34.54	0	0.00	34.50	25	1,225	2.04%
2023/06/09	3	36.20	3	36.30	36.25	0	1,151	0.00%
2023/05/24	0	0.00	0	36.80	37.00	0	948	0.00%
2023/05/15	0	0.00	1	35.45	35.10	-1	888	-0.11%
2023/05/11	6	32.36	5	32.79	31.10	1	827	0.12%
2023/05/10	5	30.40	6	31.54	32.20	-1	662	-0.15%
2023/05/09	0	0.00	10	29.80	29.80	-10	521	-1.92%
2023/05/08	0	0.00	20	27.10	27.10	-20	510	-3.92%
2023/05/04	0	0.00	10	22.43	22.45	-10	494	-2.02%
2023/04/28	13	21.77	28	22.08	22.20	-15	491	-3.05%
2023/04/27	16	21.74	15	22.00	21.25	1	487	0.21%
2023/04/26	4	20.66	5	20.70	20.95	-1	475	-0.21%
2023/04/24	1	21.70	0	0.00	21.10	1	487	0.21%
2023/04/21	14	21.41	0	0.00	20.95	14	490	2.85%
2023/04/20	25	22.46	0	0.00	22.10	25	489	5.11%
2023/04/19	5	23.30	0	0.00	23.30	5	487	1.03%
2023/04/18	10	24.68	0	0.00	23.70	10	491	2.03%
2023/04/12	1	22.15	1	22.55	22.55	0	480	0.00%
2023/03/29	10	21.85	10	21.50	21.30	0	408	0.00%
2023/03/28	7	21.15	7	21.15	21.00	0	397	0.00%
2023/03/27	14	21.70	14	22.00	22.00	0	391	0.00%
2023/03/22	20	18.70	20	19.47	19.30	0	340	0.00%
2022/12/15	0	0.00	5	17.25	17.25	-5	76	-6.52%
2022/11/25	0	0.00	0	14.10	14.00	0	89	-0.05%
2022/09/13	5	16.40	0	0.00	16.35	5	103	4.85%
2022/09/12	0	0.00	20	16.29	16.30	-20	103	-19.40%
2022/09/07	20	17.55	5	17.10	16.35	15	102	14.57%
2022/08/01	0	0.00	5	17.80	16.95	-5	116	-4.30%
2022/05/26	3	16.65	0	0.00	16.55	3	106	2.83%
2022/05/25	2	17.10	0	0.00	16.90	2	103	1.93%
2022/05/24	0	0.00	5	18.00	18.00	-5	91	-5.46%
2022/03/28	2	21.18	2	20.85	20.85	0	75	0.00%
2021/10/29	10	23.80	0	0.00	24.00	10	150	6.66%
2021/08/19	0	25.00	0	0.00	24.05	0	166	0.02%
2021/08/18	0	26.00	0	0.00	25.85	0	163	0.01%
2021/08/10	1	28.70	0	0.00	28.95	1	153	0.65%
2021/08/09	0	30.35	0	0.00	29.60	0	154	0.03%
2021/08/05	0	0.00	1	37.40	37.40	-1	149	-0.67%
2021/08/04	0	0.00	1	36.65	37.00	-1	162	-0.62%
2021/07/20	2	36.20	0	0.00	35.95	2	186	1.07%
2021/07/14	0	36.00	0	0.00	35.40	0	199	0.02%
2021/05/13	0	38.00	0	0.00	37.00	0	571	0.01%
2021/04/16	0	0.00	3	42.40	42.40	-3	625	-0.48%
2021/04/08	0.1	44.05	0	0.00	44.00	0.1	591	0.01%
2021/04/06	0	0.00	3	44.10	44.05	-3	591	-0.51%
2021/03/31	0	0.00	10	44.53	44.25	-10	583	-1.71%
2021/03/30	12	45.49	2	44.98	44.70	10	579	1.73%
2021/03/29	0	0.00	2	44.10	43.85	-2	559	-0.36%
2021/03/26	0	0.00	10	43.76	43.75	-10	561	-1.78%
2021/03/25	0	0.00	11	43.25	43.10	-11	567	-1.94%
2021/03/24	0	0.00	2	44.15	44.00	-2	564	-0.35%
2021/03/17	0	0.00	2	43.48	43.55	-2	584	-0.34%
2021/03/10	0	0.00	10	41.00	41.00	-10	637	-1.57%
2021/03/09	0	42.00	0	0.00	40.50	0	638	0.01%
2021/03/08	5	42.12	15	40.48	40.75	-10	632	-1.58%
2021/03/05	3	42.80	0	0.00	42.50	3	617	0.49%
2021/03/04	5	42.60	0	0.00	41.70	5	577	0.87%
2021/03/03	1	39.90	0	0.00	41.80	1	573	0.17%
2021/02/22	15	40.54	0	0.00	40.00	15	590	2.54%
2021/02/19	2	38.05	0	0.00	39.70	2	605	0.33%
2021/02/18	1	37.60	0	0.00	37.95	1	602	0.17%
2021/02/17	1	36.60	0	0.00	36.75	1	620	0.16%
2021/01/27	0	0.00	1	36.00	35.90	-1	636	-0.16%
2020/12/22	14	39.22	0	0.00	37.50	14	594	2.36%
2020/12/18	2	40.70	0	0.00	40.65	2	588	0.34%
2020/12/16	5	41.25	0	0.00	41.65	5	592	0.84%
2020/12/11	3	44.80	10	44.51	42.80	-7	574	-1.22%
2020/12/10	0	0.00	8.5	42.53	44.70	-8.5	555	-1.52%
2020/12/09	7	41.06	13	43.94	41.00	-6	543	-1.10%
2020/12/08	0	0.00	2	40.50	40.90	-2	536	-0.37%
2020/12/07	1	35.40	0	0.00	37.20	1	523	0.19%
2020/12/03	3	36.10	0	0.00	36.00	3	539	0.56%
2020/10/20	0	0.00	1	29.85	30.25	-1	1,039	-0.10%
2020/09/18	7	32.70	0	0.00	32.50	7	1,241	0.56%
2020/09/16	15	32.24	0	0.00	32.20	15	1,283	1.17%
2020/09/15	0	0.00	1	32.80	32.25	-1	1,339	-0.07%
2020/09/11	1	31.90	0	0.00	31.05	1	1,364	0.07%
2020/09/07	0	0.00	1	34.05	32.05	-1	1,320	-0.08%
2020/09/04	1	34.20	1	35.00	35.25	0	1,317	0.00%
2020/09/03	7	37.74	3	37.02	36.30	4	1,312	0.30%
2020/08/28	0	0.00	14	35.77	34.60	-14	1,208	-1.16%
2020/08/27	0	0.00	13	32.56	33.05	-13	1,107	-1.17%
2020/08/26	0	0.00	10	29.03	30.05	-10	1,062	-0.94%
2020/08/21	2	25.65	0	0.00	25.90	2	1,059	0.19%
2020/08/20	9	26.53	0	0.00	25.20	9	1,083	0.83%
2020/08/18	5	28.30	2	28.40	28.15	3	1,082	0.28%
2020/08/17	0	0.00	5	28.60	28.90	-5	1,085	-0.46%
2020/08/13	8	27.50	0	0.00	27.15	8	1,119	0.71%
2020/08/11	6	28.30	0	0.00	27.40	6	1,191	0.50%
2020/08/07	0	0.00	10	29.01	28.85	-10	1,193	-0.84%
2020/07/17	5	27.50	0	0.00	25.75	5	1,210	0.41%
2020/07/16	0	0.00	1	27.60	28.10	-1	1,188	-0.08%
2020/07/15	0	0.00	1	28.40	27.15	-1	1,180	-0.08%
2020/07/14	1	28.40	0	0.00	28.00	1	1,169	0.09%
2020/07/10	0	0.00	1	28.60	28.00	-1	1,144	-0.09%
2020/07/09	9	30.29	0	0.00	30.35	9	1,125	0.80%
2020/07/08	1	31.55	0	0.00	30.65	1	1,113	0.09%
2020/07/07	1	30.10	7	30.80	31.35	-6	1,101	-0.54%
2020/07/06	5	29.60	2	27.50	29.60	3	1,051	0.29%
2020/07/03	2	26.95	0	0.00	26.95	2	1,018	0.20%
2020/07/02	14	24.77	0	0.00	24.50	14	987	1.42%
2020/06/23	0	0.00	2	24.65	24.30	-2	935	-0.21%
2020/06/22	3	24.93	46	24.72	25.50	-43	892	-4.82%
2020/06/19	10	23.20	53	22.32	23.20	-43	835	-5.15%
2020/06/16	0	0.00	1	20.70	20.95	-1	791	-0.13%
2020/06/12	10	20.20	0	0.00	20.40	10	787	1.27%
2020/06/11	50	21.85	0	0.00	20.95	50	784	6.37%
2020/06/09	11	21.00	0	0.00	20.90	11	764	1.44%
2020/06/02	15	21.12	0	0.00	20.60	15	686	2.18%
2020/05/28	3	23.00	0	0.00	20.50	3	683	0.44%
2020/05/27	0	0.00	12	22.75	22.75	-12	641	-1.87%
2020/05/26	12	19.80	0	0.00	20.70	12	618	1.94%
2020/05/19	0	0.00	10	20.75	21.10	-10	549	-1.82%
2020/05/13	10	17.60	0	0.00	17.40	10	460	2.17%
2020/05/05	0	0.00	1	17.10	17.45	-1	434	-0.23%
2020/04/29	0	0.00	1	16.60	16.35	-1	418	-0.24%
2020/04/27	0	0.00	1	16.15	16.35	-1	415	-0.24%
2020/04/24	2	16.55	0	0.00	16.45	2	397	0.50%
2020/03/04	1	16.40	1	16.50	16.10	0	1,409	0.00%
2020/03/03	1	16.40	0	0.00	16.10	1	1,395	0.07%
2020/02/12	0	0.00	1	16.95	16.95	-1	1,450	-0.07%
2020/02/04	1	15.75	0	0.00	15.80	1	1,429	0.07%
2020/01/15	0	0.00	1	19.85	19.60	-1	1,519	-0.07%
2020/01/13	0	0.00	6	19.60	19.75	-6	1,552	-0.39%
2020/01/10	1	19.70	0	0.00	19.85	1	1,559	0.06%
2020/01/09	6	21.20	0	0.00	20.65	6	1,561	0.38%
2020/01/08	0	0.00	1	20.30	20.55	-1	1,559	-0.06%
2020/01/07	0.1	20.25	0	0.00	20.35	0.1	1,556	0.01%
2019/12/18	2	19.90	1	20.20	19.05	1	1,547	0.06%
2019/12/17	370	20.93	370	20.81	19.85	0	1,526	0.00%	大買/大賣/
2019/12/16	2	19.18	2	19.13	19.10	0	1,449	0.00%
2019/12/13	1	19.85	1	20.00	18.95	0	1,434	0.00%
2019/12/12	1	19.70	2	20.55	19.85	-1	1,405	-0.07%
2019/12/11	1	20.80	3	21.08	20.70	-2	1,351	-0.15%
2019/12/10	1	23.70	10	23.30	22.95	-9	1,293	-0.70%
2019/12/09	0	0.00	11	22.11	22.90	-11	1,187	-0.93%
2019/12/06	2	21.20	0	0.00	20.85	2	1,087	0.18%
2019/12/05	20	19.15	0	0.00	19.50	20	968	2.06%
2019/12/04	0	0.00	45	19.95	18.40	-45	914	-4.92%
2019/12/03	206	19.09	294	18.64	19.50	-88	825	-10.66%	大買/大賣/
2019/12/02	133	17.61	0	0.00	17.75	133	693	19.17%	大買/鉅額交易
2019/11/22	1	15.70	18	15.98	16.10	-17	571	-2.97%
2019/11/21	78	16.57	61	16.14	15.60	17	558	3.05%
2019/11/11	0	0.00	3	16.80	16.40	-3	475	-0.63%
2019/11/08	3	16.50	0	0.00	16.20	3	463	0.65%
2019/11/06	1	15.95	0	0.00	16.80	1	446	0.22%
2019/10/31	0	0.00	5	14.34	14.20	-5	402	-1.24%
2019/10/29	5	14.70	0	0.00	14.70	5	388	1.29%
2019/10/25	0	0.00	1	16.65	16.55	-1	379	-0.26%
2019/10/23	0	0.00	4	16.34	16.45	-4	368	-1.08%
2019/10/21	3	16.90	0	0.00	16.60	3	342	0.88%
2019/10/18	2	17.35	2	18.30	17.05	0	330	0.00%
2019/10/17	2	16.68	5	16.90	17.05	-3	283	-1.06%
2019/10/16	3	15.02	0	0.00	15.50	3	250	1.20%
2019/10/15	2	14.30	0	0.00	14.10	2	240	0.83%
2019/10/14	0	0.00	5	14.70	14.80	-5	232	-2.15%
2019/10/09	0	0.00	10	14.50	14.50	-10	203	-4.91%
2019/10/08	10	12.45	0	0.00	13.20	10	174	5.73%
2019/10/04	5	11.75	0	0.00	12.45	5	147	3.38%
2019/10/03	0	0.00	10	11.35	11.35	-10	138	-7.23%
2019/10/02	10	12.25	0	0.00	11.65	10	129	7.74%
2019/09/16	0	0.00	2	13.25	13.05	-2	86	-2.30%
2019/08/19	0	0.00	2	10.70	10.90	-2	31	-6.31%
2019/08/16	2	10.85	0	0.00	10.80	2	29	6.90%
2019/08/15	0	0.00	5	10.50	10.40	-5	27	-18.19%
2019/07/12	5	10.30	0	0.00	10.50	5	21	23.20%
2018/04/03	0	0.00	5	16.65	16.55	-5	252	-1.98%
2018/03/16	5	15.85	0	0.00	15.25	5	171	2.92%