安鈦克 (6276)-元大-士林券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

可現股當沖

股價
57.5
漲跌
▲0.2
漲幅
+0.35%
成交量
126張
產業
上櫃電腦及週邊類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	56.30	0	0.00	55.60	0	850	0.00%
2024/04/18	0	0.00	2	59.55	60.50	-2	1,093	-0.18%
2024/04/16	0	0.00	3	58.00	58.20	-3	1,143	-0.26%
2024/04/12	1	64.10	0	0.00	63.80	1	1,165	0.09%
2024/04/09	1	68.00	0	0.00	67.90	1	1,206	0.08%
2024/04/01	1	68.00	0	0.00	67.30	1	1,304	0.08%
2024/03/19	0	0.00	0.1	70.80	70.00	-0.1	1,413	0.00%
2024/03/13	1	72.30	0	0.00	71.50	1	1,673	0.06%
2024/03/08	1	74.90	0	0.00	71.00	1	1,847	0.05%
2024/03/07	1	78.60	0	0.00	76.70	1	1,853	0.05%
2024/03/06	1	81.10	1	84.80	82.60	0	1,858	0.00%
2024/02/29	1	72.30	0	0.00	73.10	1	2,141	0.05%
2024/02/26	2	76.50	2	75.80	75.50	0	2,184	0.00%
2024/02/16	0	0.00	1	85.80	84.60	-1	2,286	-0.04%
2024/02/01	1	83.80	1	83.60	84.20	0	2,348	0.00%
2024/01/30	1	84.80	0	0.00	82.60	1	2,465	0.04%
2024/01/26	0	0.00	0	86.30	83.70	0	2,569	0.00%
2024/01/25	1	90.00	1	89.00	86.20	0	2,586	0.00%
2024/01/24	2	86.05	2	86.00	85.80	0	2,543	0.00%
2024/01/23	2	88.70	2	87.40	85.10	0	2,565	0.00%
2024/01/22	10	92.21	10	91.77	87.80	0	2,706	0.00%
2024/01/19	6	82.12	6	83.55	87.00	0	2,637	0.00%
2024/01/18	1	80.30	1	81.10	79.10	0	2,609	0.00%
2024/01/05	3	82.97	3	83.27	82.30	0	2,666	0.00%
2023/12/29	6	89.22	6	88.47	89.00	0	2,604	0.00%
2023/12/28	2	103.75	2	102.25	90.50	0	2,574	0.00%
2023/12/27	2	104.75	2	102.25	100.50	0	2,529	0.00%
2023/12/26	1	105.00	3	105.00	103.50	-2	2,527	-0.08%
2023/12/25	2	105.75	1	108.50	106.50	1	2,526	0.04%
2023/12/22	1	100.50	0	0.00	106.00	1	2,518	0.04%
2023/12/21	2	98.30	2	98.25	96.70	0	2,512	0.00%
2023/12/20	1	95.00	1	99.00	99.90	0	2,511	0.00%
2023/12/19	0	0.00	1.1	97.75	95.00	-1.1	2,490	-0.05%
2023/12/18	1	112.50	11.1	108.47	105.50	-10.1	2,488	-0.41%
2023/12/06	0	0.00	1	86.10	85.00	-1	2,482	-0.04%
2023/12/04	0.1	88.60	0	0.00	88.60	0.1	2,421	0.00%
2023/12/01	1.1	79.18	2	80.60	80.60	-0.9	2,359	-0.04%
2023/11/30	0	0.00	1	71.30	73.30	-1	2,240	-0.04%
2023/11/28	4	58.10	3	58.83	60.70	1	2,161	0.05%
2023/11/27	14	54.63	2	55.50	55.20	12	2,062	0.58%
2023/11/24	3	52.13	0	0.00	51.10	3	1,982	0.15%
2023/11/22	2	54.40	2	53.40	52.80	0	1,958	0.00%
2023/11/20	0	0.00	1	55.60	55.00	-1	1,894	-0.05%
2023/11/17	3	54.20	4	52.90	54.40	-1	1,840	-0.05%
2023/11/16	203	53.86	204	51.50	51.50	-1	1,692	-0.06%	大買/大賣/
2023/11/15	0	0.00	1	49.05	49.05	-1	1,555	-0.06%
2023/11/13	0	0.00	1	49.90	50.10	-1	1,506	-0.07%
2023/11/10	1	46.85	0	0.00	46.95	1	1,478	0.07%
2023/11/08	1	49.10	1	48.65	49.00	0	1,432	0.00%
2023/11/03	2	50.40	3	49.68	49.70	-1	1,389	-0.07%
2023/11/02	2	48.68	0	0.00	49.00	2	1,373	0.15%
2023/10/31	1	47.65	1	49.30	48.70	0	1,352	0.00%
2023/10/30	1	52.10	1	49.90	51.00	0	1,319	0.00%
2023/10/27	1	50.50	0	0.00	49.65	1	1,267	0.08%
2023/10/26	1	51.10	1	53.00	50.00	0	1,200	0.00%
2023/10/25	4	49.44	4	50.30	50.60	0	1,128	0.00%
2023/10/24	0	0.00	2	49.68	49.90	-2	1,075	-0.19%
2023/10/23	2	46.93	2	47.03	46.85	0	1,034	0.00%
2023/10/13	0	0.00	6	47.30	48.00	-6	810	-0.74%
2023/10/12	0	0.00	1	43.65	43.65	-1	829	-0.12%
2023/10/11	0	41.25	0	0.00	39.70	0	867	0.00%
2023/10/06	1	40.75	1	41.60	40.90	0	926	0.00%
2023/10/05	1	39.70	1	40.70	39.95	0	944	0.00%
2023/10/04	1	39.80	2	39.65	39.60	-1	1,000	-0.10%
2023/10/03	3	40.35	0	0.00	40.60	3	1,045	0.29%
2023/10/02	2	41.70	3	40.55	41.40	-1	1,099	-0.09%
2023/09/20	1	39.15	0	0.00	38.75	1	1,944	0.05%
2023/09/18	2	40.20	0	0.00	40.20	2	2,157	0.09%
2023/09/15	1	41.30	0	0.00	40.75	1	2,195	0.05%
2023/09/13	0	0.00	1	39.80	39.80	-1	2,251	-0.04%
2023/08/30	0	40.86	0	0.00	40.70	0	2,616	0.00%
2023/08/25	1	41.50	1	41.85	41.30	0	2,689	0.00%
2023/08/17	0	0.00	1	42.60	42.80	-1	2,704	-0.04%
2023/08/10	0	0.00	14	41.10	40.65	-14	2,732	-0.51%
2023/08/07	0	45.10	0	0.00	45.40	0	2,929	0.00%
2023/08/01	0	0.00	1	44.65	44.75	-1	3,044	-0.03%
2023/07/31	1	45.20	3	44.77	44.20	-2	3,043	-0.07%
2023/07/28	1	43.80	1	44.50	44.90	0	3,026	0.00%
2023/07/26	3	45.00	0	0.00	44.20	3	3,004	0.10%
2023/07/24	2	46.00	0	0.00	45.70	2	2,977	0.07%
2023/07/18	3	53.67	6	57.68	51.20	-3	2,865	-0.10%
2023/07/17	3	52.90	4	53.35	55.10	-1	2,692	-0.04%
2023/07/14	3	50.23	3	51.13	50.50	0	2,615	0.00%
2023/07/13	0	0.00	6	50.03	49.85	-6	2,622	-0.23%
2023/07/12	2	47.30	1	48.40	47.30	1	2,559	0.04%
2023/07/11	1	48.50	1	50.50	47.20	0	2,537	0.00%
2023/07/10	4	48.96	0	0.00	48.15	4	2,489	0.16%
2023/07/06	10	54.36	3	53.93	52.70	7	2,416	0.29%
2023/07/04	1	53.40	1	54.10	53.40	0	2,330	0.00%
2023/07/03	9	55.70	4	54.68	54.30	5	2,251	0.22%
2023/06/30	1	51.30	4	52.08	53.60	-3	2,098	-0.14%
2023/06/29	1	50.30	3	50.87	50.80	-2	2,013	-0.10%
2023/06/28	4	49.63	5	50.30	49.45	-1	1,890	-0.05%
2023/06/27	3	51.10	4	50.93	51.40	-1	1,619	-0.06%
2023/06/26	0	0.00	13	46.63	46.80	-13	1,488	-0.87%
2023/06/21	1	42.55	2	41.35	42.55	-1	1,458	-0.07%
2023/06/20	1	39.55	0	0.00	38.70	1	1,452	0.07%
2023/06/16	7	39.79	4	39.99	39.00	3	1,416	0.21%
2023/06/15	2	37.95	5	36.44	37.95	-3	1,274	-0.24%
2023/06/09	1	36.20	1	36.50	36.25	0	1,151	0.00%
2023/06/08	0	0.00	5	36.18	36.00	-5	1,146	-0.44%
2023/06/07	2	35.60	6	34.42	34.25	-4	1,143	-0.35%
2023/06/02	13	40.85	0	0.00	39.00	13	1,068	1.22%
2023/05/30	7	39.31	1	39.00	39.00	6	983	0.61%
2023/05/26	0	0.00	2	35.80	36.10	-2	959	-0.21%
2023/05/25	1	37.20	0	0.00	36.55	1	953	0.10%
2023/05/23	1	38.05	1	38.05	37.00	0	945	0.00%
2023/05/17	2	35.30	2	35.53	35.40	0	921	0.00%
2023/05/16	0	0.00	3.2	35.41	36.10	-3.2	910	-0.35%
2023/05/15	0	0.00	2	36.50	35.10	-2	888	-0.23%
2023/05/12	2	33.50	6	33.52	34.20	-4	857	-0.47%
2023/05/11	12	32.90	8	33.36	31.10	4	827	0.48%
2023/05/10	12	30.95	5	31.86	32.20	7	662	1.06%
2023/03/31	2	21.85	2	21.45	21.45	0	418	0.00%
2023/03/24	2	21.60	56	21.45	20.50	-54	384	-14.04%
2023/03/23	60	21.11	6	20.90	21.20	54	367	14.69%
2023/03/21	3	18.90	3	19.15	19.15	0	323	0.00%
2022/12/16	3	17.75	3	16.80	17.00	0	97	0.00%
2022/11/18	0	13.60	0	0.00	13.90	0	88	0.03%
2022/10/21	0	13.25	0	0.00	13.25	0	75	0.03%
2022/06/20	0	17.10	0	0.00	17.30	0	127	0.01%
2022/06/13	0	17.20	0	0.00	17.15	0	124	0.01%
2022/05/25	0	16.95	0	0.00	16.90	0	103	0.02%
2022/05/12	0	16.00	0	0.00	15.90	0	81	0.01%
2022/05/11	0	16.35	0	0.00	16.50	0	80	0.01%
2022/05/09	0	16.85	0	0.00	16.85	0	80	0.01%
2022/05/06	0	16.95	0	0.00	16.95	0	80	0.01%
2022/05/05	0	17.05	0	0.00	17.10	0	79	0.03%
2022/04/27	1	16.20	0	0.00	16.35	1	72	1.39%
2022/04/25	0	17.10	0	0.00	17.20	0	80	0.01%
2022/04/21	0	17.40	0	0.00	17.45	0	80	0.02%
2022/04/14	0	18.45	0	0.00	18.40	0	79	0.01%
2022/04/13	0	18.65	0	0.00	18.65	0	79	0.01%
2022/04/01	0	19.30	0	0.00	19.25	0	81	0.02%
2021/12/23	1	22.20	0	0.00	22.40	1	100	1.00%
2021/12/07	0	0.00	2	23.10	22.60	-2	114	-1.74%
2021/11/12	2	22.40	0	0.00	22.40	2	108	1.84%
2021/09/22	0	0.00	4	23.39	23.20	-4	149	-2.67%
2021/09/06	1	25.00	0	0.00	25.05	1	156	0.64%
2021/08/19	0	0.00	1	25.00	24.05	-1	166	-0.60%
2021/08/18	1	26.05	0	0.00	25.85	1	163	0.61%
2021/08/11	0	0.00	1	27.60	26.10	-1	155	-0.64%
2021/08/10	2	29.15	0	0.00	28.95	2	153	1.30%
2021/08/05	3	37.30	0	0.00	37.40	3	149	2.00%
2021/08/04	1	36.65	0	0.00	37.00	1	162	0.62%
2021/05/18	0.3	36.60	0	0.00	36.60	0.3	583	0.05%
2021/04/13	6	42.20	0	0.00	41.75	6	621	0.97%
2021/04/12	13	43.00	0	0.00	45.00	13	597	2.18%
2021/03/30	0	0.00	12.7	45.54	44.70	-12.7	579	-2.19%
2021/03/25	0	0.00	81	43.62	43.10	-81	567	-14.27%
2021/03/23	0	0.00	10	43.80	43.60	-10	564	-1.77%
2021/03/18	191	45.40	100	45.44	44.15	91	576	15.78%	大買/
2021/03/11	0	0.00	3	40.38	40.00	-3	643	-0.47%
2021/03/10	1	41.10	2	41.00	41.00	-1	637	-0.16%
2021/03/09	17	39.76	3	40.42	40.50	14	638	2.19%
2021/03/08	6	41.48	4	42.23	40.75	2	632	0.32%
2021/03/05	15	43.46	13	43.60	42.50	2	617	0.32%
2021/03/04	0	0.00	6	43.10	41.70	-6	577	-1.04%
2021/01/21	4	35.00	0	0.00	35.20	4	636	0.63%
2021/01/20	2	35.20	0	0.00	35.80	2	634	0.32%
2021/01/12	1	39.25	1	39.45	38.50	0	613	0.00%
2021/01/04	0	0.00	61	37.61	37.45	-61	602	-10.12%
2020/12/31	0	0.00	4	38.10	38.30	-4	599	-0.67%
2020/12/29	0	0.00	3	37.90	39.35	-3	593	-0.51%
2020/12/28	0	0.00	10	38.00	37.95	-10	587	-1.70%
2020/12/24	11	39.13	10	39.00	38.70	1	586	0.17%
2020/12/23	0	0.00	20	38.06	38.40	-20	586	-3.41%
2020/12/17	0	0.00	4	41.83	41.40	-4	592	-0.67%
2020/12/15	1	43.30	0	0.00	40.45	1	598	0.17%
2020/12/10	0	0.00	2	41.88	44.70	-2	555	-0.36%
2020/12/09	2	41.13	0	0.00	41.00	2	543	0.37%
2020/12/08	0	0.00	5	38.57	40.90	-5	536	-0.93%
2020/12/04	0	0.00	3	36.00	35.50	-3	525	-0.57%
2020/12/03	0	0.00	3	37.20	36.00	-3	539	-0.56%
2020/12/02	0	0.00	5	36.60	36.50	-5	551	-0.91%
2020/12/01	0	0.00	15	36.42	36.50	-15	572	-2.62%
2020/11/30	0	0.00	11	36.28	36.10	-11	629	-1.75%
2020/11/27	0	0.00	4	37.00	36.85	-4	655	-0.61%
2020/11/26	0	0.00	4	36.05	35.85	-4	670	-0.60%
2020/11/23	80	35.22	0	0.00	35.35	80	879	9.09%
2020/11/19	0	0.00	1	34.20	33.60	-1	913	-0.11%
2020/11/18	0	0.00	1	34.20	33.75	-1	905	-0.11%
2020/11/17	28	31.99	0	0.00	31.85	28	884	3.17%
2020/11/06	0	0.00	5	30.89	30.50	-5	897	-0.56%
2020/11/05	1	31.05	0	0.00	31.20	1	897	0.11%
2020/10/23	0	0.00	2	29.70	29.80	-2	999	-0.20%
2020/10/21	2	30.40	0	0.00	30.05	2	1,018	0.20%
2020/10/20	2	29.85	0	0.00	30.25	2	1,039	0.19%
2020/10/14	1	33.10	1	33.50	32.50	0	1,043	0.00%
2020/10/13	0	0.00	2	29.90	30.70	-2	1,026	-0.19%
2020/10/05	0	0.00	1	28.85	28.55	-1	1,084	-0.09%
2020/09/30	1	28.55	0	0.00	28.80	1	1,098	0.09%
2020/09/25	7	28.66	8	28.36	28.90	-1	1,199	-0.08%
2020/09/24	8	29.54	4	29.91	29.65	4	1,223	0.33%
2020/09/23	3	30.88	1	31.40	30.90	2	1,220	0.16%
2020/09/22	5	31.13	3	31.15	31.00	2	1,233	0.16%
2020/09/21	8	32.24	4	32.51	32.35	4	1,239	0.32%
2020/09/18	4	32.96	5	33.23	32.50	-1	1,241	-0.08%
2020/09/17	2	32.35	0	0.00	32.55	2	1,242	0.16%
2020/09/16	1	32.60	0	0.00	32.20	1	1,283	0.08%
2020/09/15	3	33.00	6	32.95	32.25	-3	1,339	-0.22%
2020/09/14	5	32.06	7	32.23	32.20	-2	1,368	-0.15%
2020/09/11	9	32.64	2	32.33	31.05	7	1,364	0.51%
2020/09/10	6	34.79	9	35.28	34.40	-3	1,342	-0.22%
2020/09/09	1	34.05	1	34.35	34.30	0	1,334	0.00%
2020/09/08	1	32.60	2	33.18	33.70	-1	1,330	-0.08%
2020/09/07	4	34.41	3	34.10	32.05	1	1,320	0.08%
2020/09/04	32	35.05	0	0.00	35.25	32	1,317	2.43%
2020/09/03	5	36.80	3	37.58	36.30	2	1,312	0.15%
2020/09/02	0	0.00	4	36.68	37.45	-4	1,251	-0.32%
2020/09/01	3	35.80	0	0.00	34.75	3	1,285	0.23%
2020/08/31	1	36.00	4	34.03	34.75	-3	1,265	-0.24%
2020/08/28	5	36.02	0	0.00	34.60	5	1,208	0.41%
2020/08/27	1	32.80	1	31.95	33.05	0	1,107	0.00%
2020/08/26	2	29.15	6	29.41	30.05	-4	1,062	-0.38%
2020/08/25	1	28.65	0	0.00	28.00	1	1,027	0.10%
2020/08/17	2	28.45	2.6	28.65	28.90	-0.6	1,085	-0.05%
2020/08/07	6	29.30	60	29.59	28.85	-54	1,193	-4.53%
2020/08/06	140	29.57	86	29.83	29.75	54	1,207	4.47%	大買/
2020/08/03	0	0.00	2	28.30	28.80	-2	1,180	-0.17%
2020/07/31	1	26.05	5	25.76	26.20	-4	1,162	-0.34%
2020/07/30	2	25.35	1	25.45	25.55	1	1,165	0.09%
2020/07/27	1	27.15	1	27.00	26.50	0	1,187	0.00%
2020/07/20	4	25.83	0	0.00	26.05	4	1,221	0.33%
2020/07/17	0	0.00	1	27.10	25.75	-1	1,210	-0.08%
2020/07/16	0	0.00	2	27.30	28.10	-2	1,188	-0.17%
2020/07/14	1	27.80	0	0.00	28.00	1	1,169	0.09%
2020/07/10	5	28.06	0	0.00	28.00	5	1,144	0.44%
2020/07/09	2	30.10	0	0.00	30.35	2	1,125	0.18%
2020/07/08	1	30.80	0	0.00	30.65	1	1,113	0.09%
2020/07/07	1	31.10	0	0.00	31.35	1	1,101	0.09%
2020/07/03	3	25.98	3	26.32	26.95	0	1,018	0.00%
2020/07/01	0	0.00	3	25.20	24.50	-3	981	-0.31%
2020/06/24	1	24.00	0	0.00	23.90	1	946	0.11%
2020/06/23	31	25.36	104	25.55	24.30	-73	935	-7.80%	大賣/
2020/06/22	75	25.49	2.7	25.22	25.50	72.3	892	8.10%
2020/06/19	0	0.00	27	22.34	23.20	-27	835	-3.23%
2020/06/10	0	0.00	3	21.55	22.00	-3	776	-0.39%
2020/06/04	2	20.65	0	0.00	20.75	2	695	0.29%
2020/06/03	2	20.85	0	0.00	20.70	2	696	0.29%
2020/06/01	3	20.70	0	0.00	21.05	3	679	0.44%
2020/05/29	1	20.40	0	0.00	20.70	1	691	0.14%
2020/05/28	74	22.46	356	22.20	20.50	-282	683	-41.24%	大賣/鉅額交易
2020/05/27	293	22.74	1	22.75	22.75	292	641	45.54%	大買/鉅額交易
2020/05/22	0	0.00	1	20.20	20.10	-1	609	-0.16%
2020/05/21	2	21.00	1	21.20	20.30	1	604	0.17%
2020/05/18	0	0.00	6	18.80	19.30	-6	501	-1.20%
2020/04/29	0	0.00	5	16.35	16.35	-5	418	-1.19%
2020/04/28	3	16.17	0	0.00	16.15	3	419	0.71%
2020/04/27	8	16.16	0	0.00	16.35	8	415	1.93%
2020/04/13	0	0.00	33	14.42	14.30	-33	423	-7.80%
2020/04/10	72	14.34	39	14.33	14.20	33	427	7.72%
2020/02/04	0	0.00	2	16.20	15.80	-2	1,429	-0.14%
2020/01/30	3	17.95	0	0.00	17.20	3	1,470	0.20%
2020/01/17	1	19.25	0	0.00	19.45	1	1,497	0.07%
2020/01/16	2	19.20	0	0.00	19.00	2	1,499	0.13%
2020/01/13	4	19.65	2	19.75	19.75	2	1,552	0.13%
2020/01/06	2	20.10	2	20.18	20.10	0	1,544	0.00%
2020/01/03	4	20.48	5	21.04	21.00	-1	1,552	-0.06%
2020/01/02	0.3	19.25	0	0.00	19.40	0.3	1,526	0.02%
2019/12/31	0	0.00	2	19.50	19.50	-2	1,543	-0.13%
2019/12/18	3	19.30	0	0.00	19.05	3	1,547	0.19%
2019/12/17	2	20.33	3	20.93	19.85	-1	1,526	-0.07%
2019/12/16	3	19.12	0	0.00	19.10	3	1,449	0.21%
2019/12/13	1	19.00	9	19.00	18.95	-8	1,434	-0.56%
2019/12/12	12	20.75	5	20.35	19.85	7	1,405	0.50%
2019/12/10	3	22.50	0	0.00	22.95	3	1,293	0.23%
2019/12/06	3	21.02	1	20.60	20.85	2	1,087	0.18%
2019/12/05	4	18.84	0	0.00	19.50	4	968	0.41%
2019/12/04	0	0.00	1	18.75	18.40	-1	914	-0.11%
2019/12/03	12	17.95	15	19.09	19.50	-3	825	-0.36%
2019/12/02	0	0.00	5	17.37	17.75	-5	693	-0.72%
2019/11/26	1	16.50	0	0.00	16.30	1	632	0.16%
2019/11/25	1	17.15	1	17.60	16.45	0	623	0.00%
2019/11/22	2	15.60	3	16.07	16.10	-1	571	-0.17%
2019/11/21	7	15.90	3	16.28	15.60	4	558	0.72%
2019/11/19	1	15.60	0	0.00	15.50	1	525	0.19%
2019/11/18	2	14.90	0	0.00	16.10	2	517	0.39%
2019/11/12	1	15.95	0	0.00	16.10	1	483	0.21%
2019/11/07	1	16.40	1	17.00	16.15	0	455	0.00%
2019/11/05	1	16.35	0	0.00	15.70	1	431	0.23%
2019/11/01	0	0.00	1	15.60	15.60	-1	411	-0.24%
2019/10/25	1	16.60	0	0.00	16.55	1	379	0.26%
2019/10/18	0	0.00	1	17.20	17.05	-1	330	-0.30%
2019/10/09	1	14.50	0	0.00	14.50	1	203	0.49%
2019/10/08	0	0.00	1	12.70	13.20	-1	174	-0.57%
2019/10/07	1	12.65	0	0.00	12.00	1	163	0.61%
2018/11/01	0	0.00	0.5	9.40	9.56	-0.5	18	-3.02%
2018/10/31	0	0.00	1	9.60	9.60	-1	18	-5.46%