安鈦克 (6276)-元大-木柵券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

可現股當沖

股價
55.7
漲跌
▼1.9
漲幅
-3.30%
成交量
193張
產業
上櫃電腦及週邊類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	56.00	57.10	-1	1,075	-0.09%
2024/03/18	0	70.00	0	0.00	69.80	0	1,479	0.00%
2024/03/15	0	70.90	0	0.00	69.10	0	1,597	0.00%
2024/02/29	0	0.00	7	72.07	73.10	-7	2,141	-0.33%
2024/02/27	0	0.00	1	74.70	73.90	-1	2,157	-0.05%
2024/02/23	3	76.37	0	0.00	75.50	3	2,211	0.14%
2024/02/20	2	81.55	1	80.70	79.90	1	2,267	0.04%
2024/02/16	0	0.00	1	84.60	84.60	-1	2,286	-0.04%
2024/02/05	1	82.40	0	0.00	82.40	1	2,305	0.04%
2024/02/02	1	84.60	1	84.40	84.40	0	2,323	0.00%
2024/02/01	1	83.00	1	83.40	84.20	0	2,348	0.00%
2024/01/31	0	0.00	3	81.80	82.20	-3	2,390	-0.13%
2024/01/30	1	84.30	1	85.40	82.60	0	2,465	0.00%
2024/01/29	1	81.80	0	0.00	84.00	1	2,528	0.04%
2024/01/26	3	86.17	3	89.00	83.70	0	2,569	0.00%
2024/01/25	4	87.45	4	88.88	86.20	0	2,586	0.00%
2024/01/24	1	85.60	1	88.70	85.80	0	2,543	0.00%
2024/01/23	3	85.37	0	0.00	85.10	3	2,565	0.12%
2024/01/22	6	91.65	5	92.06	87.80	1	2,706	0.04%
2024/01/19	3	81.47	5	82.78	87.00	-2	2,637	-0.08%
2024/01/18	4	78.58	7	80.34	79.10	-3	2,609	-0.11%
2024/01/17	8	78.29	2	79.80	76.50	6	2,742	0.22%
2024/01/15	1	74.80	3	74.20	77.00	-2	2,742	-0.07%
2024/01/12	0	0.00	2	70.70	70.00	-2	2,728	-0.07%
2024/01/11	4	69.40	1	71.20	68.90	3	2,716	0.11%
2024/01/09	2	78.60	0	0.00	77.80	2	2,668	0.07%
2024/01/08	0	0.00	1	79.40	78.80	-1	2,657	-0.04%
2024/01/05	1	83.50	0	0.00	82.30	1	2,666	0.04%
2024/01/02	6	87.45	5	86.08	88.00	1	2,628	0.04%
2023/12/29	0	0.00	1	91.90	89.00	-1	2,604	-0.04%
2023/12/28	1	90.60	0	0.00	90.50	1	2,574	0.04%
2023/12/20	0	0.00	0.7	90.50	99.90	-0.7	2,511	-0.03%
2023/12/04	1	85.40	2	87.75	88.60	-1	2,421	-0.04%
2023/12/01	3	78.53	2	80.20	80.60	1	2,359	0.04%
2023/11/30	1	71.00	0	0.00	73.30	1	2,240	0.04%
2023/11/28	3	57.67	3	59.23	60.70	0	2,161	0.00%
2023/11/27	1	55.00	1	55.50	55.20	0	2,062	0.00%
2023/11/20	0	0.00	2	54.70	55.00	-2	1,894	-0.11%
2023/11/17	2	52.60	0	0.00	54.40	2	1,840	0.11%
2023/11/13	0	0.00	2	50.10	50.10	-2	1,506	-0.13%
2023/11/10	3	46.87	0	0.00	46.95	3	1,478	0.20%
2023/11/02	7	48.27	7	47.82	49.00	0	1,373	0.00%
2023/11/01	0	0.00	0	48.35	47.55	0	1,367	0.00%
2023/10/26	0	0.00	3	50.53	50.00	-3	1,200	-0.25%
2023/10/25	1	50.00	0	0.00	50.60	1	1,128	0.09%
2023/10/19	2	49.50	2	50.00	49.05	0	1,013	0.00%
2023/10/17	8	45.81	9	45.84	44.55	-1	823	-0.12%
2023/10/16	1	47.60	1	48.85	46.80	0	819	0.00%
2023/09/04	0	0.00	1	40.00	39.70	-1	2,549	-0.04%
2023/09/01	1	40.30	0	0.00	40.15	1	2,578	0.04%
2023/08/21	0	41.45	0	0.00	41.40	0	2,704	0.00%
2023/08/10	1	40.30	1	40.15	40.65	0	2,732	0.00%
2023/08/09	0	0.00	1	44.65	43.35	-1	2,749	-0.04%
2023/07/19	2	51.00	0	0.00	49.85	2	2,903	0.07%
2023/07/18	3	57.60	5	55.04	51.20	-2	2,865	-0.07%
2023/07/14	2	50.50	0	0.00	50.50	2	2,615	0.08%
2023/07/13	3	50.60	7	51.30	49.85	-4	2,622	-0.15%
2023/07/11	4	50.53	0	0.00	47.20	4	2,537	0.16%
2023/07/06	1	53.40	0	0.00	52.70	1	2,416	0.04%
2023/07/03	2	55.20	2	57.00	54.30	0	2,251	0.00%
2023/06/30	1	50.20	3	51.40	53.60	-2	2,098	-0.10%
2023/06/29	2	49.70	0	0.00	50.80	2	2,013	0.10%
2023/06/28	10	49.90	15	51.19	49.45	-5	1,890	-0.26%
2023/06/27	1	50.10	0	0.00	51.40	1	1,619	0.06%
2023/06/20	0	0.00	1	38.10	38.70	-1	1,452	-0.07%
2023/06/19	1	37.70	0	0.00	38.10	1	1,438	0.07%
2023/06/16	9	39.26	9	40.55	39.00	0	1,416	0.00%
2023/06/05	0	0.00	1	39.00	38.80	-1	1,086	-0.09%
2023/06/02	4	41.54	0	0.00	39.00	4	1,068	0.37%
2023/05/25	0	0.00	2	36.55	36.55	-2	953	-0.21%
2023/05/19	2	36.05	2	36.65	37.15	0	934	0.00%
2023/05/15	2	36.30	0	0.00	35.10	2	888	0.23%
2023/05/10	3	31.23	3	32.27	32.20	0	662	0.00%
2023/04/18	18	24.89	18	23.73	23.70	0	491	0.00%
2023/04/13	6	23.10	6	22.92	22.85	0	490	0.00%
2022/11/21	0	0.00	1	13.95	13.95	-1	88	-1.12%
2022/11/17	0	0.00	5	13.69	13.75	-5	88	-5.63%
2022/11/14	5	14.35	1	14.35	14.00	4	87	4.56%
2022/11/11	2	13.55	0	0.00	13.70	2	66	3.02%
2022/09/08	0	0.00	2	16.15	16.35	-2	101	-1.98%
2022/09/07	2	17.00	0	0.00	16.35	2	102	1.94%
2022/01/21	1	22.30	0	0.00	22.20	1	89	1.12%
2021/06/28	0	0.00	1	35.55	35.55	-1	276	-0.36%
2021/05/25	1	39.20	0	0.00	38.80	1	550	0.18%
2021/03/03	0	0.00	0.2	41.60	41.80	-0.2	573	-0.04%
2020/12/16	0	0.00	2	40.75	41.65	-2	592	-0.34%
2020/12/15	3	43.57	2	42.65	40.45	1	598	0.17%
2020/12/14	1	43.30	0	0.00	41.60	1	582	0.17%
2020/12/11	0	0.00	1	44.15	42.80	-1	574	-0.17%
2020/12/10	1	42.45	0	0.00	44.70	1	555	0.18%
2020/12/09	0	0.00	1	42.20	41.00	-1	543	-0.18%
2020/12/08	1	39.70	0	0.00	40.90	1	536	0.19%
2020/11/27	0	0.00	1	36.30	36.85	-1	655	-0.15%
2020/11/26	0	0.00	5	35.69	35.85	-5	670	-0.75%
2020/11/19	2	33.70	0	0.00	33.60	2	913	0.22%
2020/11/18	2	34.00	0	0.00	33.75	2	905	0.22%
2020/11/16	2	32.95	0	0.00	32.00	2	890	0.22%
2020/11/05	0	0.00	2	31.10	31.20	-2	897	-0.22%
2020/10/27	2	29.70	0	0.00	29.75	2	998	0.20%
2020/10/26	0	0.00	2	30.25	30.25	-2	1,000	-0.20%
2020/10/22	2	29.65	0	0.00	29.90	2	1,008	0.20%
2020/10/21	0	0.00	2	30.40	30.05	-2	1,018	-0.20%
2020/10/20	2	29.80	0	0.00	30.25	2	1,039	0.19%
2020/10/13	0	0.00	1	29.85	30.70	-1	1,026	-0.10%
2020/10/12	2	27.90	1	28.20	27.95	1	1,028	0.10%
2020/09/15	0	0.00	2	33.00	32.25	-2	1,339	-0.15%
2020/09/11	2	32.00	1	31.05	31.05	1	1,364	0.07%
2020/09/10	0	0.00	2	35.80	34.40	-2	1,342	-0.15%
2020/09/09	0	0.00	3	33.70	34.30	-3	1,334	-0.22%
2020/09/08	8	33.41	5	33.28	33.70	3	1,330	0.23%
2020/09/04	2	34.60	0	0.00	35.25	2	1,317	0.15%
2020/09/03	1	38.05	3	37.73	36.30	-2	1,312	-0.15%
2020/09/02	2	36.90	0	0.00	37.45	2	1,251	0.16%
2020/09/01	0	0.00	2	36.00	34.75	-2	1,285	-0.16%
2020/08/31	3	34.90	1	34.25	34.75	2	1,265	0.16%
2020/08/28	4	34.74	6	35.68	34.60	-2	1,208	-0.17%
2020/08/27	1	32.10	3	32.92	33.05	-2	1,107	-0.18%
2020/08/03	0	0.00	32	28.28	28.80	-32	1,180	-2.71%
2020/07/30	16	25.95	0	0.00	25.55	16	1,165	1.37%
2020/07/21	1	26.75	1	26.25	26.25	0	1,217	0.00%
2020/07/20	1	26.05	1	25.00	26.05	0	1,221	0.00%
2020/07/17	8	27.35	0	0.00	25.75	8	1,210	0.66%
2020/07/16	1	27.60	1	27.35	28.10	0	1,188	0.00%
2020/07/15	1	28.40	1	28.50	27.15	0	1,180	0.00%
2020/07/13	1	28.60	2	29.00	28.70	-1	1,157	-0.09%
2020/07/10	5	29.93	0	0.00	28.00	5	1,144	0.44%
2020/07/09	5	31.09	1	31.00	30.35	4	1,125	0.36%
2020/07/08	0	0.00	1	31.40	30.65	-1	1,113	-0.09%
2020/07/07	2	31.45	0	0.00	31.35	2	1,101	0.18%
2020/07/01	4	24.90	0	0.00	24.50	4	981	0.41%
2020/02/25	0	0.00	1	17.10	17.05	-1	1,405	-0.07%
2020/02/24	1	17.55	0	0.00	17.55	1	1,408	0.07%
2020/01/13	0	0.00	2	19.60	19.75	-2	1,552	-0.13%
2020/01/08	2	20.55	0	0.00	20.55	2	1,559	0.13%
2020/01/02	0	0.00	31	19.35	19.40	-31	1,526	-2.03%
2019/12/31	1	19.50	0.8	19.40	19.50	0.2	1,543	0.01%
2019/12/30	7	20.59	1	20.30	19.70	6	1,549	0.39%
2019/12/18	6	19.67	9	19.31	19.05	-3	1,547	-0.19%
2019/12/17	13	20.62	8	20.93	19.85	5	1,526	0.33%
2019/12/16	6	18.97	6	19.10	19.10	0	1,449	0.00%
2019/12/13	10	19.69	0	0.00	18.95	10	1,434	0.70%
2019/12/12	10	20.28	8	20.30	19.85	2	1,405	0.14%
2019/12/11	10	21.79	0	0.00	20.70	10	1,351	0.74%
2019/12/10	18	22.87	12	22.95	22.95	6	1,293	0.46%
2019/12/09	4	22.20	8	22.54	22.90	-4	1,187	-0.34%
2019/12/06	17	20.84	16	21.38	20.85	1	1,087	0.09%
2019/12/05	5	18.65	9	18.80	19.50	-4	968	-0.41%
2019/12/03	15	19.13	10	18.85	19.50	5	825	0.61%
2019/11/26	0	0.00	1	16.25	16.30	-1	632	-0.16%
2019/11/25	1	16.35	0	0.00	16.45	1	623	0.16%
2019/11/11	0	0.00	2	16.80	16.40	-2	475	-0.42%
2019/11/08	2	16.70	0	0.00	16.20	2	463	0.43%
2018/03/27	0	0.00	1	17.60	17.50	-1	270	-0.37%
2018/03/22	0	0.00	6	16.95	17.10	-6	212	-2.83%
2018/03/13	7	15.60	0	0.00	15.25	7	146	4.79%