安鈦克 (6276)-元大-楊梅券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

可現股當沖

股價
58.1
漲跌
▲2.0
漲幅
+3.57%
成交量
329張
產業
上櫃電腦及週邊類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	57.20	58.10	-1	590	-0.17%
2024/04/30	2	57.70	1	58.00	57.50	1	683	0.15%
2024/04/22	0	55.50	0	0.00	55.80	0	1,056	0.00%
2024/04/15	0	63.50	0	0.00	62.70	0	1,155	0.00%
2024/04/12	0	66.00	0	0.00	63.80	0	1,165	0.00%
2024/03/27	1	67.20	0	0.00	67.20	1	1,322	0.08%
2024/03/15	0	70.90	0	0.00	69.10	0	1,597	0.00%
2024/03/11	0	0.00	11	70.10	70.50	-11	1,841	-0.60%
2024/03/08	0	74.90	0	0.00	71.00	0	1,847	0.00%
2024/03/07	7	81.24	1	76.70	76.70	6	1,853	0.32%
2024/03/06	5	84.14	0	0.00	82.60	5	1,858	0.27%
2024/02/29	0	0.00	2	72.40	73.10	-2	2,141	-0.09%
2024/02/20	0	0.00	2	82.20	79.90	-2	2,267	-0.09%
2024/02/19	1	84.60	1	84.00	84.00	0	2,266	0.00%
2024/02/16	10	84.79	8	84.94	84.60	2	2,286	0.09%
2024/02/15	1	82.70	1	82.10	81.80	0	2,283	0.00%
2024/02/05	0	0.00	1.1	83.02	82.40	-1.1	2,305	-0.05%
2024/02/02	1	85.40	1	84.40	84.40	0	2,323	0.00%
2024/02/01	3	83.70	4	82.53	84.20	-1	2,348	-0.04%
2024/01/29	1	83.30	3	82.57	84.00	-2	2,528	-0.08%
2024/01/26	4	87.18	3	86.90	83.70	1	2,569	0.04%
2024/01/25	10	88.37	10	87.38	86.20	0	2,586	0.00%
2024/01/24	9	86.12	8	86.61	85.80	1	2,543	0.04%
2024/01/23	1	87.90	1	90.30	85.10	0	2,565	0.00%
2024/01/22	10.1	92.64	10	92.76	87.80	0.1	2,706	0.00%
2024/01/19	2	81.80	7	82.86	87.00	-5	2,637	-0.19%
2024/01/18	9	79.92	4	80.40	79.10	5	2,609	0.19%
2024/01/17	7	79.51	5	76.50	76.50	2	2,742	0.07%
2024/01/15	0	0.00	1	75.00	77.00	-1	2,742	-0.04%
2024/01/12	1	70.80	1	70.60	70.00	0	2,728	0.00%
2024/01/11	1	69.50	1	69.40	68.90	0	2,716	0.00%
2024/01/08	1	81.00	3	81.30	78.80	-2	2,657	-0.08%
2024/01/05	0	0.00	1	81.40	82.30	-1	2,666	-0.04%
2024/01/04	8	82.31	7	84.84	80.50	1	2,660	0.04%
2024/01/03	9	85.70	7	87.20	85.30	2	2,645	0.08%
2023/12/29	4	90.60	2	90.70	89.00	2	2,604	0.08%
2023/12/28	2.3	93.11	3	100.13	90.50	-0.7	2,574	-0.03%
2023/12/27	2	102.50	0	0.00	100.50	2	2,529	0.08%
2023/12/26	0	0.00	0.7	103.50	103.50	-0.7	2,527	-0.03%
2023/12/25	0	0.00	3	111.17	106.50	-3	2,526	-0.12%
2023/12/21	3	98.90	3	97.40	96.70	0	2,512	0.00%
2023/12/20	3.3	95.07	0	93.60	99.90	3.3	2,511	0.13%
2023/12/18	0.3	105.50	0	0.00	105.50	0.3	2,488	0.01%
2023/12/06	1	85.00	3	86.70	85.00	-2	2,482	-0.08%
2023/12/05	5	90.28	0	0.00	91.50	5	2,452	0.20%
2023/12/04	0	0.00	0	88.60	88.60	0	2,421	0.00%
2023/12/01	9	78.93	9	79.82	80.60	0	2,359	0.00%
2023/11/30	4	71.65	1	72.00	73.30	3	2,240	0.13%
2023/11/28	4	57.18	5	59.58	60.70	-1	2,161	-0.05%
2023/11/27	3	55.63	3	54.63	55.20	0	2,062	0.00%
2023/11/24	2	51.90	1	51.30	51.10	1	1,982	0.05%
2023/11/22	2	54.45	2	53.25	52.80	0	1,958	0.00%
2023/11/21	5	55.08	7	53.70	53.50	-2	1,934	-0.10%
2023/11/20	15	54.72	18	54.85	55.00	-3	1,894	-0.16%
2023/11/17	22	54.12	23	53.70	54.40	-1	1,840	-0.05%
2023/11/16	18	52.37	15	52.75	51.50	3	1,692	0.18%
2023/11/14	2	49.28	2	48.95	49.60	0	1,536	0.00%
2023/11/13	0	0.00	5	50.10	50.10	-5	1,506	-0.33%
2023/11/10	1	47.90	1	46.65	46.95	0	1,478	0.00%
2023/11/09	1	49.55	1	49.35	49.90	0	1,452	0.00%
2023/11/08	0	0.00	0	49.65	49.00	0	1,432	0.00%
2023/11/03	2	50.05	3	49.52	49.70	-1	1,389	-0.07%
2023/11/02	7	48.83	4	48.76	49.00	3	1,373	0.22%
2023/11/01	3	47.93	15	47.06	47.55	-12	1,367	-0.88%
2023/10/31	5	49.93	15	47.65	48.70	-10	1,352	-0.74%
2023/10/30	19	51.56	6	50.63	51.00	13	1,319	0.99%
2023/10/27	14	51.70	7	50.91	49.65	7	1,267	0.55%
2023/10/26	15	51.87	9.1	51.50	50.00	5.9	1,200	0.49%
2023/10/25	4	50.10	3	49.75	50.60	1	1,128	0.09%
2023/10/24	4	47.15	4	49.10	49.90	0	1,075	0.00%
2023/10/23	3	47.92	3	47.03	46.85	0	1,034	0.00%
2023/10/20	5.1	46.65	5	46.70	46.60	0.1	1,025	0.01%
2023/10/19	9	49.68	15	50.04	49.05	-6	1,013	-0.59%
2023/10/18	2	46.90	3	49.00	49.00	-1	836	-0.12%
2023/10/17	3	46.03	3	45.15	44.55	0	823	0.00%
2023/10/16	20	48.95	16	48.91	46.80	4	819	0.49%
2023/10/13	2	46.88	4	47.49	48.00	-2	810	-0.25%
2023/10/12	0	0.00	1	43.65	43.65	-1	829	-0.12%
2023/10/06	3	41.45	5	40.99	40.90	-2	926	-0.22%
2023/10/04	1	39.75	1	40.05	39.60	0	1,000	0.00%
2023/10/02	5	41.23	14	40.30	41.40	-9	1,099	-0.82%
2023/09/28	1	39.55	2	39.28	38.80	-1	1,152	-0.09%
2023/09/26	2	38.25	0	0.00	38.00	2	1,264	0.16%
2023/09/21	2	37.50	5	37.48	37.40	-3	1,664	-0.18%
2023/09/14	2	40.45	1	40.95	40.75	1	2,222	0.04%
2023/09/13	5	39.97	0	0.00	39.80	5	2,251	0.22%
2023/09/12	4	40.38	0	0.00	39.80	4	2,391	0.17%
2023/09/07	1	41.50	0	0.00	40.70	1	2,463	0.04%
2023/09/06	6	41.65	0	0.00	41.50	6	2,503	0.24%
2023/08/28	5	39.90	6	39.09	39.05	-1	2,693	-0.04%
2023/08/23	1	41.80	0	0.00	41.60	1	2,705	0.04%
2023/08/16	0	41.30	0	0.00	41.60	0	2,706	0.00%
2023/08/14	1	40.25	8	39.83	40.25	-7	2,711	-0.26%
2023/08/11	4	41.60	0	0.00	41.20	4	2,716	0.15%
2023/08/10	3	41.00	3	40.30	40.65	0	2,732	0.00%
2023/08/09	3	44.25	3	43.45	43.35	0	2,749	0.00%
2023/08/07	1	45.65	1	45.60	45.40	0	2,929	0.00%
2023/08/04	0	0.00	3	42.65	44.40	-3	3,059	-0.10%
2023/08/02	7	43.96	6	43.36	42.70	1	3,055	0.03%
2023/07/31	2	45.80	3	45.25	44.20	-1	3,043	-0.03%
2023/07/27	0	0.00	2	44.60	45.20	-2	3,015	-0.07%
2023/07/25	7	47.00	7	47.21	46.70	0	2,985	0.00%
2023/07/24	3	46.30	1	46.75	45.70	2	2,977	0.07%
2023/07/21	2	49.00	2	49.20	48.05	0	2,941	0.00%
2023/07/20	1	49.50	2	50.50	49.40	-1	2,923	-0.03%
2023/07/19	6	51.75	5	51.82	49.85	1	2,903	0.03%
2023/07/18	9	55.59	12	56.64	51.20	-3	2,865	-0.10%
2023/07/17	1	54.00	1	53.10	55.10	0	2,692	0.00%
2023/07/14	8	50.39	6	50.46	50.50	2	2,615	0.08%
2023/07/13	5	49.69	5	50.80	49.85	0	2,622	0.00%
2023/07/12	0.3	47.60	0	0.00	47.30	0.3	2,559	0.01%
2023/07/11	3	49.72	4	50.15	47.20	-1	2,537	-0.04%
2023/07/10	12.3	48.82	9	48.70	48.15	3.3	2,489	0.13%
2023/07/07	2	51.60	2	52.35	51.10	0	2,455	0.00%
2023/07/06	2	53.65	1	53.90	52.70	1	2,416	0.04%
2023/07/05	2	53.10	2	53.45	51.80	0	2,362	0.00%
2023/07/04	10.2	53.07	6	53.87	53.40	4.2	2,330	0.18%
2023/07/03	15.3	55.29	17	55.61	54.30	-1.8	2,251	-0.08%
2023/06/30	33	51.46	32	51.68	53.60	1	2,098	0.05%
2023/06/29	10	51.32	8	51.01	50.80	2	2,013	0.10%
2023/06/28	37	50.01	35	50.29	49.45	2	1,890	0.11%
2023/06/27	7	49.97	7	51.19	51.40	0	1,619	0.00%
2023/06/26	0	0.00	2	46.80	46.80	-2	1,488	-0.13%
2023/06/21	0	0.00	1	42.55	42.55	-1	1,458	-0.07%
2023/06/20	1	38.00	0	0.00	38.70	1	1,452	0.07%
2023/06/19	4	37.98	4	38.73	38.10	0	1,438	0.00%
2023/06/16	7	39.34	6	39.83	39.00	1	1,416	0.07%
2023/06/15	2	36.90	26	37.83	37.95	-24	1,274	-1.88%
2023/06/14	22	35.23	0	0.00	34.50	22	1,225	1.80%
2023/06/13	2	35.70	2	35.95	36.05	0	1,205	0.00%
2023/06/12	1	32.75	1	33.30	35.40	0	1,191	0.00%
2023/06/08	0	0.00	1	36.00	36.00	-1	1,146	-0.09%
2023/06/07	0	0.00	5	34.24	34.25	-5	1,143	-0.44%
2023/06/06	2	34.95	0	0.00	34.95	2	1,112	0.18%
2023/06/05	1	39.80	3	38.92	38.80	-2	1,086	-0.18%
2023/06/02	6	40.58	3	40.20	39.00	3	1,068	0.28%
2023/05/29	0	0.00	1	37.20	39.00	-1	973	-0.10%
2023/05/25	0	0.00	4	37.15	36.55	-4	953	-0.42%
2023/05/23	0	0.00	0.5	37.85	37.00	-0.5	945	-0.05%
2023/05/22	0	0.00	2.2	37.53	38.20	-2.2	940	-0.23%
2023/05/17	1	34.80	0	0.00	35.40	1	921	0.11%
2023/05/16	0	0.00	1	35.50	36.10	-1	910	-0.11%
2023/05/15	1	36.25	0	0.00	35.10	1	888	0.11%
2023/05/12	0	0.00	3	34.20	34.20	-3	857	-0.35%
2023/05/11	11	32.45	9	32.68	31.10	2	827	0.24%
2023/05/10	8	31.48	4	31.43	32.20	4	662	0.60%
2023/04/26	1	20.95	1	20.65	20.95	0	475	0.00%
2023/04/20	0.2	22.30	0	0.00	22.10	0.2	489	0.04%
2023/04/18	2	24.40	1	24.55	23.70	1	491	0.20%
2023/04/14	1.2	23.20	1	22.75	22.85	0.2	492	0.04%
2023/04/13	2	23.08	2	23.75	22.85	0	490	0.00%
2023/04/12	0.3	22.40	0	0.00	22.55	0.3	480	0.06%
2023/04/11	5	23.89	5	23.96	23.50	0	467	0.00%
2023/04/10	1	21.15	1	21.70	22.85	0	445	0.00%
2023/04/06	0	0.00	1	21.50	21.10	-1	424	-0.24%
2023/03/31	1	21.85	0	0.00	21.45	1	418	0.24%
2023/03/30	1	21.60	4	22.31	22.50	-3	420	-0.71%
2023/03/29	1	21.50	1	21.75	21.30	0	408	0.00%
2023/03/28	1	22.20	1	21.15	21.00	0	397	0.00%
2023/03/27	3	21.58	1	21.85	22.00	2	391	0.51%
2023/03/22	1	19.30	0	0.00	19.30	1	340	0.29%
2023/03/21	0	0.00	1	19.15	19.15	-1	323	-0.31%
2023/03/14	1	17.95	0	0.00	17.70	1	305	0.33%
2023/03/13	1	18.60	0	0.00	18.30	1	300	0.33%
2023/03/10	0	0.00	8	18.85	18.85	-8	286	-2.79%
2023/02/22	1	17.00	1	17.00	17.20	0	253	0.00%
2023/02/21	1	17.15	1	17.05	17.15	0	253	0.00%
2023/02/02	0	0.00	0.3	16.80	16.95	-0.3	255	-0.11%
2023/01/16	0.1	16.60	0	0.00	16.35	0.1	251	0.04%
2023/01/12	0.2	17.50	1	17.40	16.80	-0.8	242	-0.34%
2023/01/10	2	16.35	0	0.00	16.05	2	218	0.91%
2023/01/09	2	17.05	0	0.00	16.70	2	214	0.93%
2023/01/06	1	16.80	0	0.00	16.90	1	211	0.47%
2023/01/05	3	18.40	7	19.29	17.20	-4	198	-2.01%
2023/01/03	1	17.30	1	16.90	16.75	0	132	0.00%
2022/12/15	1	16.65	1	17.25	17.25	0	76	0.00%
2022/12/14	0	0.00	1	15.70	15.70	-1	63	-1.57%
2022/09/07	0	0.00	1	17.80	16.35	-1	102	-0.97%
2022/08/26	0	0.00	3	16.90	17.15	-3	88	-3.39%
2022/07/26	0	0.00	1	16.40	16.60	-1	113	-0.88%
2022/07/19	1	16.10	0	0.00	16.10	1	114	0.87%
2022/07/11	2	16.03	0	0.00	15.70	2	115	1.73%
2022/06/21	0	0.00	1	17.40	17.30	-1	128	-0.78%
2022/06/20	1	18.05	1	17.20	17.30	0	127	0.00%
2022/06/14	1	17.00	0	0.00	17.25	1	125	0.80%
2022/06/09	1	17.75	6	17.95	17.65	-5	123	-4.05%
2022/06/07	2	17.43	0	0.00	17.20	2	110	1.82%
2022/05/06	5	16.81	0	0.00	16.95	5	80	6.24%
2022/02/11	1	21.65	0	0.00	21.65	1	86	1.16%
2022/01/24	1	21.75	0	0.00	21.60	1	89	1.11%
2022/01/06	1	22.25	0	0.00	22.30	1	101	0.98%
2022/01/05	1	22.55	0	0.00	22.50	1	101	0.98%
2021/12/03	1	21.90	0	0.00	21.85	1	104	0.96%
2021/11/08	1	24.25	0	0.00	24.25	1	106	0.94%
2021/10/25	0	0.00	1	23.30	23.50	-1	151	-0.66%
2021/10/20	0	0.00	1	23.55	23.75	-1	157	-0.63%
2021/10/13	1	22.75	0	0.00	22.40	1	142	0.70%
2021/08/16	0	0.00	2.6	25.19	23.75	-2.6	157	-1.65%
2021/08/02	2	36.35	0	0.00	36.65	2	169	1.18%
2021/07/27	0	0.00	1	37.10	37.00	-1	181	-0.55%
2021/07/23	0	0.00	4	35.96	36.10	-4	183	-2.18%
2021/07/22	1	35.60	1	35.65	35.50	0	184	0.00%
2021/06/29	1	35.30	0	0.00	35.30	1	269	0.37%
2021/06/03	0.1	39.05	0	0.00	38.95	0.1	419	0.02%
2021/06/02	0	38.50	0	0.00	39.20	0	443	0.00%
2021/05/25	1	39.35	0	0.00	38.80	1	550	0.18%
2021/05/24	0.1	38.40	0	0.00	38.75	0.1	554	0.01%
2021/04/27	1.1	41.53	0	0.00	41.70	1.1	546	0.20%
2021/04/22	0.2	42.08	0	0.00	41.00	0.2	556	0.03%
2021/04/21	1	42.15	0	0.00	42.25	1	565	0.18%
2021/04/20	0.1	42.25	0	0.00	41.90	0.1	567	0.02%
2021/04/19	0	0.00	2	42.15	42.55	-2	623	-0.32%
2021/04/14	0	0.00	9	41.00	41.50	-9	626	-1.44%
2021/04/13	12	42.96	0	0.00	41.75	12	621	1.93%
2021/04/01	2	44.40	0	0.00	44.05	2	587	0.34%
2021/03/31	7	44.36	0	0.00	44.25	7	583	1.20%
2021/03/26	0	0.00	1	43.80	43.75	-1	561	-0.18%
2021/03/18	3	44.60	5	44.30	44.15	-2	576	-0.35%
2021/03/17	1	43.50	0	0.00	43.55	1	584	0.17%
2021/03/05	5	43.84	7	43.44	42.50	-2	617	-0.32%
2021/03/04	2	43.25	3	42.30	41.70	-1	577	-0.17%
2021/03/03	3	41.70	0	0.00	41.80	3	573	0.52%
2021/03/02	1	42.00	0	0.00	40.00	1	572	0.17%
2021/02/24	2	40.80	3	39.83	40.00	-1	579	-0.17%
2021/02/22	0	0.00	0.3	39.90	40.00	-0.3	590	-0.04%
2021/01/20	1	35.30	0	0.00	35.80	1	634	0.16%
2021/01/18	0	0.00	1	36.90	36.80	-1	632	-0.16%
2020/12/30	1	39.50	0	0.00	38.50	1	597	0.17%
2020/12/29	2	39.55	2	39.70	39.35	0	593	0.00%
2020/12/21	0	0.00	8	38.68	38.40	-8	595	-1.34%
2020/12/18	2	41.75	0	0.00	40.65	2	588	0.34%
2020/12/16	2	41.30	0	0.00	41.65	2	592	0.34%
2020/12/11	6	44.14	0	0.00	42.80	6	574	1.04%
2020/12/09	0	0.00	3	43.50	41.00	-3	543	-0.55%
2020/12/08	0	0.00	6	38.73	40.90	-6	536	-1.12%
2020/12/04	3	36.23	0	0.00	35.50	3	525	0.57%
2020/12/03	2	36.70	0	0.00	36.00	2	539	0.37%
2020/12/01	3	36.70	0	0.00	36.50	3	572	0.52%
2020/11/30	2	37.95	2	36.85	36.10	0	629	0.00%
2020/11/27	1	36.50	0	0.00	36.85	1	655	0.15%
2020/11/23	5	35.41	5	35.47	35.35	0	879	0.00%
2020/11/19	2	34.00	10	33.65	33.60	-8	913	-0.88%
2020/11/16	4	32.60	5	32.44	32.00	-1	890	-0.11%
2020/11/13	0	0.00	1.1	31.29	31.35	-1.1	875	-0.13%
2020/11/12	2	31.30	2	30.90	31.10	0	876	0.00%
2020/11/06	1	31.85	2	30.50	30.50	-1	897	-0.11%
2020/11/05	1	31.15	0	0.00	31.20	1	897	0.11%
2020/09/24	1	29.50	0	0.00	29.65	1	1,223	0.08%
2020/09/15	1	32.75	0	0.00	32.25	1	1,339	0.07%
2020/09/11	5	31.25	1	33.45	31.05	4	1,364	0.29%
2020/09/09	1	34.10	0	0.00	34.30	1	1,334	0.07%
2020/09/04	2	34.60	4	34.63	35.25	-2	1,317	-0.15%
2020/09/03	7	37.05	0	0.00	36.30	7	1,312	0.53%
2020/09/01	2	35.10	2	35.55	34.75	0	1,285	0.00%
2020/08/31	1	36.30	3	37.00	34.75	-2	1,265	-0.16%
2020/08/28	1	35.65	1	36.35	34.60	0	1,208	0.00%
2020/08/27	1	31.95	1	33.05	33.05	0	1,107	0.00%
2020/08/26	2	28.15	1	29.65	30.05	1	1,062	0.09%
2020/08/10	0	0.00	5	29.20	28.75	-5	1,196	-0.42%
2020/08/07	0	0.00	10	28.96	28.85	-10	1,193	-0.84%
2020/08/06	15	29.70	0	0.00	29.75	15	1,207	1.24%
2020/08/05	0	0.00	2	28.40	28.40	-2	1,195	-0.17%
2020/08/04	0	0.00	8	28.83	27.90	-8	1,203	-0.66%
2020/07/22	0	0.00	2	28.00	27.00	-2	1,193	-0.17%
2020/07/17	2	25.58	0	0.00	25.75	2	1,210	0.17%
2020/07/15	3	28.00	0	0.00	27.15	3	1,180	0.25%
2020/07/09	0	0.00	1	30.70	30.35	-1	1,125	-0.09%
2020/07/08	1	30.20	1	30.70	30.65	0	1,113	0.00%
2020/07/06	1	29.60	1	26.85	29.60	0	1,051	0.00%
2020/07/03	2	25.50	0	0.00	26.95	2	1,018	0.20%
2020/07/01	1	25.70	0	0.00	24.50	1	981	0.10%
2020/06/24	1	23.70	0	0.00	23.90	1	946	0.11%
2020/06/23	3	24.27	2	24.70	24.30	1	935	0.11%
2020/06/22	1	24.30	0	0.00	25.50	1	892	0.11%
2020/06/19	2	22.45	15	22.21	23.20	-13	835	-1.56%
2020/06/18	2	21.13	0	0.00	21.10	2	800	0.25%
2020/06/17	1	21.20	0	0.00	20.95	1	794	0.13%
2020/06/11	0	0.00	1	21.25	20.95	-1	784	-0.13%
2020/06/10	1	21.70	0	0.00	22.00	1	776	0.13%
2020/06/09	0	0.00	5	20.96	20.90	-5	764	-0.65%
2020/06/08	5	21.07	0	0.00	20.80	5	765	0.65%
2020/05/28	2	22.10	0	0.00	20.50	2	683	0.29%
2020/05/21	0	0.00	1	21.05	20.30	-1	604	-0.17%
2020/05/20	5	20.47	3	19.77	19.70	2	574	0.35%
2020/05/19	4	20.38	5	20.54	21.10	-1	549	-0.18%
2020/05/18	2	19.05	0	0.00	19.30	2	501	0.40%
2020/05/05	0	0.00	1	17.20	17.45	-1	434	-0.23%
2020/04/30	1	17.15	0	0.00	16.80	1	430	0.23%
2020/04/27	2	16.20	0	0.00	16.35	2	415	0.48%
2020/03/20	0	0.00	1	11.40	11.40	-1	1,031	-0.10%
2020/03/19	1	10.40	0	0.00	10.40	1	1,080	0.09%
2020/02/13	1	16.90	1	16.90	16.80	0	1,453	0.00%
2020/02/11	0	0.00	6	16.40	16.65	-6	1,434	-0.42%
2020/02/05	0	0.00	2	16.40	16.00	-2	1,427	-0.14%
2020/02/04	1	15.80	1	15.80	15.80	0	1,429	0.00%
2020/02/03	4	14.10	0	0.00	15.10	4	1,440	0.28%
2020/01/31	4	15.55	0	0.00	15.60	4	1,439	0.28%
2020/01/30	0	0.00	1	17.95	17.20	-1	1,470	-0.07%
2020/01/17	0	0.00	2	19.60	19.45	-2	1,497	-0.13%
2020/01/16	3	19.05	1	19.25	19.00	2	1,499	0.13%
2020/01/15	0	0.00	2	19.75	19.60	-2	1,519	-0.13%
2020/01/09	2	21.20	2	20.95	20.65	0	1,561	0.00%
2020/01/08	0	0.00	1	20.95	20.55	-1	1,559	-0.06%
2020/01/07	1	21.20	2.7	20.96	20.35	-1.7	1,556	-0.11%
2020/01/06	1	20.85	2	20.18	20.10	-1	1,544	-0.06%
2020/01/03	7	20.84	2	21.13	21.00	5	1,552	0.32%
2019/12/17	11	20.25	9	20.52	19.85	2	1,526	0.13%
2019/12/13	0	0.00	2	19.05	18.95	-2	1,434	-0.14%
2019/12/12	2	21.40	2	19.85	19.85	0	1,405	0.00%
2019/12/11	12	22.00	6	22.00	20.70	6	1,351	0.44%
2019/12/10	2	22.60	3	23.63	22.95	-1	1,293	-0.08%
2019/12/09	3	22.48	2	22.05	22.90	1	1,187	0.08%
2019/12/06	6	20.42	6	20.62	20.85	0	1,087	0.00%
2019/12/05	4	18.71	7	19.14	19.50	-3	968	-0.31%
2019/12/04	14	19.94	14	18.73	18.40	0	914	0.00%
2019/12/03	6	18.10	6	18.53	19.50	0	825	0.00%
2019/12/02	3	16.80	3	16.63	17.75	0	693	0.00%
2019/11/27	3	16.27	0	0.00	16.15	3	638	0.47%
2019/11/25	1	16.90	1	17.35	16.45	0	623	0.00%
2019/11/21	1	15.95	8	16.43	15.60	-7	558	-1.25%
2019/11/19	7	15.62	0	0.00	15.50	7	525	1.33%
2019/11/13	2	15.40	0	0.00	15.35	2	490	0.41%
2019/11/06	0	0.00	8	16.75	16.80	-8	446	-1.79%
2019/11/04	0	0.00	1	16.35	16.25	-1	425	-0.23%
2019/11/01	1	14.60	0	0.00	15.60	1	411	0.24%
2019/10/31	2	14.65	0	0.00	14.20	2	402	0.50%
2019/10/29	0	0.00	2	15.55	14.70	-2	388	-0.51%
2019/10/23	3	16.85	0	0.00	16.45	3	368	0.81%
2019/10/22	13	16.98	14	16.93	16.60	-1	361	-0.28%
2019/10/21	3	16.68	0	0.00	16.60	3	342	0.88%
2019/10/18	14	17.27	14	18.11	17.05	0	330	0.00%
2019/10/17	10	16.66	5	16.90	17.05	5	283	1.77%
2019/10/14	15	14.77	15	15.10	14.80	0	232	0.00%
2019/09/12	0	0.00	1	12.80	12.80	-1	65	-1.52%
2019/08/19	1	10.95	0	0.00	10.90	1	31	3.15%
2019/03/13	0	0.00	6	11.20	11.30	-6	23	-26.07%
2019/03/06	6	11.25	0	0.00	11.25	6	22	27.01%
2018/03/30	0	0.00	2	17.15	17.00	-2	282	-0.71%
2018/03/29	0	0.00	2	17.90	16.95	-2	277	-0.72%
2018/03/28	0	0.00	1	17.40	17.35	-1	274	-0.36%
2018/03/27	0	0.00	2	17.55	17.50	-2	270	-0.74%
2018/03/26	2	18.65	0	0.00	17.65	2	262	0.76%
2018/03/23	5	17.24	0	0.00	17.20	5	244	2.05%
2018/03/22	0	0.00	2	17.10	17.10	-2	212	-0.94%
2018/03/16	2	15.20	0	0.00	15.25	2	171	1.17%