安鈦克 (6276)-永豐金-敦北券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

可現股當沖

股價
55.0
漲跌
▲0.3
漲幅
+0.55%
成交量
78張
產業
上櫃電腦及週邊類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	59.20	1	60.40	59.70	0	510	0.00%
2024/05/07	0	0.00	1	57.50	57.40	-1	521	-0.19%
2024/05/03	1	58.10	1	58.50	58.10	0	590	0.00%
2024/05/02	1	57.60	0	0.00	56.10	1	656	0.15%
2024/04/30	0	57.80	0	0.00	57.50	0	683	0.00%
2024/04/24	0.1	57.50	0	0.00	57.30	0.1	978	0.01%
2024/04/19	0	0.00	2	56.15	57.10	-2	1,075	-0.19%
2024/04/17	0.2	60.00	0	0.00	59.00	0.2	1,133	0.02%
2024/04/16	0	59.80	0	0.00	58.20	0	1,143	0.00%
2024/04/15	0	64.00	0	0.00	62.70	0	1,155	0.00%
2024/04/01	0	67.40	0	0.00	67.30	0	1,304	0.00%
2024/03/29	0	67.00	0	0.00	66.80	0	1,307	0.00%
2024/03/26	0	0.00	6	69.50	68.10	-6	1,327	-0.45%
2024/03/20	0	0.00	2	69.70	69.60	-2	1,381	-0.14%
2024/03/13	18	71.50	18	72.00	71.50	0	1,673	0.00%
2024/03/11	6	70.10	0	0.00	70.50	6	1,841	0.33%
2024/03/08	1	71.00	0	0.00	71.00	1	1,847	0.05%
2024/03/07	0.1	78.30	0	0.00	76.70	0.1	1,853	0.01%
2024/03/06	4	83.13	2	83.85	82.60	2	1,858	0.11%
2024/03/05	1	79.10	1	80.30	80.40	0	1,831	0.00%
2024/03/01	0.2	74.50	0	0.00	74.30	0.2	2,013	0.01%
2024/02/23	0	0.00	1	77.50	75.50	-1	2,211	-0.05%
2024/02/16	0	0.00	1	84.90	84.60	-1	2,286	-0.04%
2024/02/15	0	0.00	1	82.20	81.80	-1	2,283	-0.04%
2024/02/02	2	84.35	0	0.00	84.40	2	2,323	0.09%
2024/01/29	2	84.00	2	83.10	84.00	0	2,528	0.00%
2024/01/26	9	84.30	9	86.00	83.70	0	2,569	0.00%
2024/01/25	10	91.92	10	90.53	86.20	0	2,586	0.00%
2024/01/24	1	86.70	0	0.00	85.80	1	2,543	0.04%
2024/01/23	3	85.33	0	0.00	85.10	3	2,565	0.12%
2024/01/22	1	93.50	1	91.30	87.80	0	2,706	0.00%
2024/01/19	2	82.05	2	82.85	87.00	0	2,637	0.00%
2024/01/15	0	0.00	3	71.40	77.00	-3	2,742	-0.11%
2024/01/12	0.3	70.50	0	0.00	70.00	0.3	2,728	0.01%
2024/01/11	3	68.70	0	0.00	68.90	3	2,716	0.11%
2024/01/10	10	76.30	12	76.44	76.30	-2	2,678	-0.07%
2024/01/05	2	81.90	0	0.00	82.30	2	2,666	0.08%
2024/01/04	10	80.50	10	85.00	80.50	0	2,660	0.00%
2024/01/02	10	88.00	10	84.65	88.00	0	2,628	0.00%
2023/12/19	0	0.00	0.7	95.00	95.00	-0.7	2,490	-0.03%
2023/12/18	0	0.00	0.7	110.00	105.50	-0.7	2,488	-0.03%
2023/12/06	1	82.50	0	0.00	85.00	1	2,482	0.04%
2023/12/05	0	0.00	1	97.00	91.50	-1	2,452	-0.04%
2023/12/04	4	88.38	3.5	88.57	88.60	0.5	2,421	0.02%
2023/12/01	1	79.20	1	80.00	80.60	0	2,359	0.00%
2023/11/30	0	0.00	1	73.30	73.30	-1	2,240	-0.04%
2023/11/28	2	59.00	3	59.40	60.70	-1	2,161	-0.05%
2023/11/27	5	54.64	4	55.10	55.20	1	2,062	0.05%
2023/11/22	1	54.30	9	53.51	52.80	-8	1,958	-0.41%
2023/11/21	0	0.00	1	55.60	53.50	-1	1,934	-0.05%
2023/11/20	0	0.00	2	54.20	55.00	-2	1,894	-0.11%
2023/11/17	6	54.20	2	54.50	54.40	4	1,840	0.22%
2023/11/16	1	52.90	1.5	53.66	51.50	-0.5	1,692	-0.03%
2023/11/14	1	48.00	1	49.00	49.60	0	1,536	0.00%
2023/11/13	0	0.00	1	50.00	50.10	-1	1,506	-0.07%
2023/11/10	2	47.10	1	47.40	46.95	1	1,478	0.07%
2023/11/09	0	0.00	1	49.45	49.90	-1	1,452	-0.07%
2023/11/08	3	48.40	0	0.00	49.00	3	1,432	0.21%
2023/11/06	5	49.52	0	0.00	49.10	5	1,414	0.35%
2023/11/03	0	0.00	1	50.00	49.70	-1	1,389	-0.07%
2023/11/02	1	49.25	1	48.15	49.00	0	1,373	0.00%
2023/11/01	5	47.91	5	48.00	47.55	0	1,367	0.00%
2023/10/31	5	49.41	5	48.17	48.70	0	1,352	0.00%
2023/10/30	2	50.50	3	52.13	51.00	-1	1,319	-0.08%
2023/10/27	6	50.61	4	51.65	49.65	2	1,267	0.16%
2023/10/26	2	52.20	2	52.60	50.00	0	1,200	0.00%
2023/10/25	0	0.00	1	50.30	50.60	-1	1,128	-0.09%
2023/10/24	18	47.97	19	46.06	49.90	-1	1,075	-0.09%
2023/10/20	4	46.68	2	46.55	46.60	2	1,025	0.19%
2023/10/19	15	50.70	17	49.95	49.05	-2	1,013	-0.20%
2023/10/18	1	48.20	0	0.00	49.00	1	836	0.12%
2023/10/17	1	46.00	3	46.03	44.55	-2	823	-0.24%
2023/10/16	4	49.39	4	48.91	46.80	0	819	0.00%
2023/10/13	0	0.00	2	46.75	48.00	-2	810	-0.25%
2023/10/02	1	41.80	0	0.00	41.40	1	1,099	0.09%
2023/09/28	0	39.75	0	0.00	38.80	0	1,152	0.00%
2023/09/15	0	0.00	1	40.80	40.75	-1	2,195	-0.05%
2023/09/14	1	40.80	0	0.00	40.75	1	2,222	0.04%
2023/09/13	2	40.20	2	39.90	39.80	0	2,251	0.00%
2023/08/29	0	0.00	1	39.35	40.05	-1	2,686	-0.04%
2023/08/28	1	39.05	0	0.00	39.05	1	2,693	0.04%
2023/08/25	1	41.40	0	0.00	41.30	1	2,689	0.04%
2023/08/07	1	45.65	2	45.15	45.40	-1	2,929	-0.03%
2023/08/04	2	43.95	1	43.85	44.40	1	3,059	0.03%
2023/08/02	0	0.00	10	43.64	42.70	-10	3,055	-0.33%
2023/08/01	1	45.00	0	0.00	44.75	1	3,044	0.03%
2023/07/31	5	44.41	2	45.70	44.20	3	3,043	0.10%
2023/07/27	1	45.35	0	0.00	45.20	1	3,015	0.03%
2023/07/26	18	44.20	19	44.80	44.20	-1	3,004	-0.03%
2023/07/25	8	47.26	1	47.40	46.70	7	2,985	0.23%
2023/07/24	26	46.24	25	46.44	45.70	1	2,977	0.03%
2023/07/21	4	48.53	7	48.62	48.05	-3	2,941	-0.10%
2023/07/18	15	56.47	21	55.60	51.20	-6	2,865	-0.21%
2023/07/17	11	53.00	4	52.55	55.10	7	2,692	0.26%
2023/07/14	9	50.11	9	50.21	50.50	0	2,615	0.00%
2023/07/13	1	50.00	0	0.00	49.85	1	2,622	0.04%
2023/07/11	0	0.00	4	49.45	47.20	-4	2,537	-0.16%
2023/07/10	24	48.15	26	48.83	48.15	-2	2,489	-0.08%
2023/07/06	0	0.00	2.1	53.96	52.70	-2.1	2,416	-0.08%
2023/07/05	0	0.00	2	53.10	51.80	-2	2,362	-0.08%
2023/07/03	2	55.50	0	0.00	54.30	2	2,251	0.09%
2023/06/30	0	0.00	1	51.20	53.60	-1	2,098	-0.05%
2023/06/29	9	51.31	8.1	49.95	50.80	1	2,013	0.05%
2023/06/28	9	51.03	5	51.01	49.45	4	1,890	0.21%
2023/06/27	0.1	48.00	3	50.87	51.40	-2.9	1,619	-0.18%
2023/06/26	4	44.65	2	46.05	46.80	2	1,488	0.13%
2023/06/21	0	0.00	2	42.55	42.55	-2	1,458	-0.14%
2023/06/19	11	38.01	10	38.26	38.10	1	1,438	0.07%
2023/06/16	25	40.41	24	39.75	39.00	1	1,416	0.07%
2023/06/07	1	34.65	0	0.00	34.25	1	1,143	0.09%
2023/06/06	0	0.00	0.6	37.92	34.95	-0.6	1,112	-0.06%
2023/06/02	3	41.40	5	42.20	39.00	-2	1,068	-0.19%
2023/06/01	1	39.50	0	0.00	41.30	1	996	0.10%
2023/05/11	2.3	32.47	2	32.95	31.10	0.3	827	0.04%
2023/05/10	0.3	31.40	0	0.00	32.20	0.3	662	0.05%
2023/04/06	0	0.00	4	21.10	21.10	-4	424	-0.94%
2023/03/31	4	21.85	0	0.00	21.45	4	418	0.96%
2023/03/30	0	0.00	1	22.70	22.50	-1	420	-0.24%
2023/03/28	1	22.30	0	0.00	21.00	1	397	0.25%
2023/03/14	0	0.00	33	17.78	17.70	-33	305	-10.81%
2023/03/10	33	18.85	0	0.00	18.85	33	286	11.50%
2023/03/03	0	0.00	5	17.35	17.20	-5	255	-1.95%
2023/02/20	0	0.00	1	17.25	17.10	-1	253	-0.39%
2023/02/17	0	0.00	2	17.10	17.15	-2	252	-0.79%
2023/02/14	1	16.65	0	0.00	16.75	1	270	0.37%
2023/02/13	1	16.75	0	0.00	16.80	1	268	0.37%
2023/02/01	1	16.90	2	17.05	16.85	-1	255	-0.39%
2023/01/16	1	16.40	0	0.00	16.35	1	251	0.40%
2023/01/13	3	16.68	1	17.15	16.60	2	250	0.80%
2023/01/12	1	16.80	0	0.00	16.80	1	242	0.41%
2023/01/11	0	0.00	4	17.65	17.65	-4	227	-1.76%
2023/01/10	1	16.35	0	0.00	16.05	1	218	0.46%
2023/01/06	3	17.18	0	0.00	16.90	3	211	1.42%
2023/01/05	3	17.60	0	0.00	17.20	3	198	1.51%
2022/10/14	0	13.85	0	0.00	13.80	0	77	0.00%
2022/08/04	0	0.00	1	16.25	16.35	-1	117	-0.85%
2022/08/01	1	17.85	0	0.00	16.95	1	116	0.86%
2022/05/05	0	0.00	1	17.30	17.10	-1	79	-1.26%
2022/05/04	1	17.85	0	0.00	17.85	1	74	1.34%
2022/01/18	0	0.00	1	24.00	22.45	-1	89	-1.12%
2022/01/11	1	22.35	0	0.00	22.00	1	101	0.99%
2021/11/24	0	0.00	0.1	22.25	22.05	-0.1	107	-0.11%
2021/11/17	0	21.80	0	0.00	21.85	0	100	0.01%
2021/11/12	1	22.45	0	0.00	22.40	1	108	0.92%
2021/11/09	0.1	24.20	0	0.00	24.10	0.1	103	0.10%
2021/09/07	1	24.20	0	0.00	24.10	1	154	0.65%
2021/08/25	1	25.00	0	0.00	25.25	1	163	0.61%
2021/08/16	0	26.00	0	0.00	23.75	0	157	0.00%
2021/08/06	2	32.03	0	0.00	31.95	2	152	1.32%
2021/07/12	0	0.00	1	36.10	36.25	-1	201	-0.50%
2021/06/18	0	39.50	0	0.00	36.15	0	326	0.00%
2021/06/11	1	36.95	0	0.00	36.60	1	371	0.27%
2021/06/07	1	38.00	0	0.00	37.90	1	402	0.25%
2021/05/19	1	37.10	0	0.00	37.20	1	580	0.17%
2021/05/12	3	39.00	2	38.50	38.10	1	565	0.18%
2021/05/11	1	38.50	0	0.00	36.20	1	547	0.18%
2021/05/10	0	0.00	1	39.50	39.70	-1	543	-0.18%
2021/05/04	1	38.15	0	0.00	38.40	1	551	0.18%
2021/04/13	0	0.00	11	42.95	41.75	-11	621	-1.77%
2021/04/08	0	0.00	2	44.25	44.00	-2	591	-0.34%
2021/04/01	0	0.00	1	44.40	44.05	-1	587	-0.17%
2021/03/30	0	0.00	1	45.10	44.70	-1	579	-0.17%
2021/03/18	0	0.00	1	44.45	44.15	-1	576	-0.17%
2021/03/11	1	40.20	0	0.00	40.00	1	643	0.16%
2021/03/05	44	43.16	45	43.41	42.50	-1	617	-0.16%
2021/03/04	2	42.08	0	0.00	41.70	2	577	0.35%
2021/03/03	4	40.80	2	39.70	41.80	2	573	0.35%
2021/03/02	0	0.00	10	41.04	40.00	-10	572	-1.75%
2021/02/23	0	0.00	1	40.40	40.30	-1	581	-0.17%
2021/02/22	0	0.00	1	41.05	40.00	-1	590	-0.17%
2021/02/19	2	38.25	0	0.00	39.70	2	605	0.33%
2021/02/02	1	34.40	0	0.00	34.60	1	627	0.16%
2021/01/29	1	34.90	0	0.00	36.00	1	636	0.16%
2021/01/28	1	37.40	2	37.25	36.65	-1	641	-0.16%
2021/01/25	2	35.95	2	35.95	36.30	0	633	0.00%
2021/01/21	1	35.25	0	0.00	35.20	1	636	0.16%
2021/01/20	2	35.65	2	36.00	35.80	0	634	0.00%
2021/01/19	0	0.00	1	37.45	37.25	-1	631	-0.16%
2021/01/15	1	37.30	0	0.00	37.35	1	630	0.16%
2021/01/14	1	40.15	0	0.00	38.70	1	627	0.16%
2021/01/12	1	38.95	1	39.10	38.50	0	613	0.00%
2021/01/06	4	36.16	0	0.00	35.70	4	603	0.66%
2021/01/05	1	37.00	0	0.00	37.00	1	605	0.17%
2020/12/29	0	0.00	1	39.70	39.35	-1	593	-0.17%
2020/12/25	4	38.35	12	38.65	38.00	-8	587	-1.36%
2020/12/24	3	39.08	2	38.90	38.70	1	586	0.17%
2020/12/23	2	38.00	1	38.00	38.40	1	586	0.17%
2020/12/22	4	39.09	1	37.80	37.50	3	594	0.50%
2020/12/21	2	38.93	12	39.13	38.40	-10	595	-1.68%
2020/12/15	10	43.03	0	0.00	40.45	10	598	1.67%
2020/12/14	15	43.41	0	0.00	41.60	15	582	2.58%
2020/12/09	1	44.20	0	0.00	41.00	1	543	0.18%
2020/12/08	0	0.00	7	38.46	40.90	-7	536	-1.30%
2020/12/04	0	0.00	1	36.20	35.50	-1	525	-0.19%
2020/12/02	0	0.00	25	36.71	36.50	-25	551	-4.54%
2020/12/01	0	0.00	68	36.54	36.50	-68	572	-11.89%
2020/11/30	0	0.00	1	37.35	36.10	-1	629	-0.16%
2020/11/27	0	0.00	1	36.40	36.85	-1	655	-0.15%
2020/11/26	2	35.55	3	35.82	35.85	-1	670	-0.15%
2020/11/25	1	35.95	0	0.00	35.80	1	726	0.14%
2020/11/23	0	0.00	2	35.48	35.35	-2	879	-0.23%
2020/11/20	20	33.30	0	0.00	34.00	20	905	2.21%
2020/11/19	1	33.35	21	33.83	33.60	-20	913	-2.19%
2020/11/18	0	0.00	5	33.00	33.75	-5	905	-0.55%
2020/11/16	23	32.47	22	32.00	32.00	1	890	0.11%
2020/11/12	0	0.00	1	31.20	31.10	-1	876	-0.11%
2020/11/11	1	30.65	0	0.00	30.30	1	882	0.11%
2020/11/10	1	30.60	0	0.00	30.55	1	893	0.11%
2020/11/02	1	28.60	0	0.00	28.80	1	932	0.11%
2020/10/29	1	28.40	1	28.80	29.70	0	967	0.00%
2020/10/28	1	29.85	0	0.00	29.15	1	995	0.10%
2020/10/27	0	0.00	1	29.80	29.75	-1	998	-0.10%
2020/10/23	1	29.85	0	0.00	29.80	1	999	0.10%
2020/10/21	4	30.23	0	0.00	30.05	4	1,018	0.39%
2020/10/19	2	30.50	1	30.50	30.50	1	1,040	0.10%
2020/10/15	30	31.83	0	0.00	31.15	30	1,043	2.87%
2020/10/14	8	32.37	0	0.00	32.50	8	1,043	0.77%
2020/10/08	1	29.00	0	0.00	28.90	1	1,039	0.10%
2020/10/06	1	28.95	0	0.00	28.90	1	1,065	0.09%
2020/09/24	10	29.60	0	0.00	29.65	10	1,223	0.82%
2020/09/21	3	32.40	0	0.00	32.35	3	1,239	0.24%
2020/09/18	7	33.00	0	0.00	32.50	7	1,241	0.56%
2020/09/17	31	32.70	0	0.00	32.55	31	1,242	2.49%
2020/09/08	0	0.00	2	32.98	33.70	-2	1,330	-0.15%
2020/09/07	2	32.65	0	0.00	32.05	2	1,320	0.15%
2020/09/04	5	34.50	0	0.00	35.25	5	1,317	0.38%
2020/09/03	1	36.30	0	0.00	36.30	1	1,312	0.08%
2020/09/02	0	0.00	1	37.05	37.45	-1	1,251	-0.08%
2020/09/01	0	0.00	4	35.00	34.75	-4	1,285	-0.31%
2020/08/28	2	35.40	0	0.00	34.60	2	1,208	0.17%
2020/08/27	0	0.00	10	33.05	33.05	-10	1,107	-0.90%
2020/08/26	0	0.00	20	29.50	30.05	-20	1,062	-1.88%
2020/08/17	0	0.00	10	29.00	28.90	-10	1,085	-0.92%
2020/08/12	0	0.00	1	28.00	28.00	-1	1,164	-0.09%
2020/08/06	1	29.60	1	29.10	29.75	0	1,207	0.00%
2020/08/04	1	28.80	1	29.50	27.90	0	1,203	0.00%
2020/08/03	1	28.80	12	28.80	28.80	-11	1,180	-0.93%
2020/07/22	1	27.00	0	0.00	27.00	1	1,193	0.08%
2020/07/17	10	26.00	0	0.00	25.75	10	1,210	0.83%
2020/07/10	2	27.70	0	0.00	28.00	2	1,144	0.17%
2020/07/09	10	30.10	0	0.00	30.35	10	1,125	0.89%
2020/07/08	1	31.50	3	30.80	30.65	-2	1,113	-0.18%
2020/07/07	11	31.01	11	31.43	31.35	0	1,101	0.00%
2020/07/06	3	29.60	10	29.60	29.60	-7	1,051	-0.67%
2020/07/01	20	24.93	0	0.00	24.50	20	981	2.04%
2020/06/24	20	23.95	0	0.00	23.90	20	946	2.11%
2020/06/23	10	25.50	0	0.00	24.30	10	935	1.07%
2020/06/22	9	24.63	9	24.48	25.50	0	892	0.00%
2020/06/02	0	0.00	1	21.35	20.60	-1	686	-0.15%
2020/05/28	2	21.25	2	22.20	20.50	0	683	0.00%
2020/05/27	0	0.00	2	21.95	22.75	-2	641	-0.31%
2020/05/25	2	19.95	0	0.00	19.90	2	613	0.33%
2020/05/22	1	20.35	0	0.00	20.10	1	609	0.16%
2020/05/21	0	0.00	1	21.00	20.30	-1	604	-0.17%
2020/05/20	0	0.00	1	20.20	19.70	-1	574	-0.17%
2020/05/19	1	20.35	0	0.00	21.10	1	549	0.18%
2020/05/18	1	18.80	0	0.00	19.30	1	501	0.20%
2020/05/06	0	0.00	2	17.35	17.30	-2	437	-0.46%
2020/04/30	2	17.00	0	0.00	16.80	2	430	0.46%
2020/02/12	3	17.33	3	17.48	16.95	0	1,450	0.00%
2020/01/10	3	19.72	3	20.00	19.85	0	1,559	0.00%
2020/01/07	2	20.95	2	21.15	20.35	0	1,556	0.00%
2019/12/12	13	21.00	13	21.25	19.85	0	1,405	0.00%
2019/12/10	0	0.00	1	23.35	22.95	-1	1,293	-0.08%
2019/12/09	2	22.68	1	22.75	22.90	1	1,187	0.08%
2019/12/06	2	21.45	2	21.00	20.85	0	1,087	0.00%
2019/12/03	0	0.00	6	18.00	19.50	-6	825	-0.73%
2019/12/02	15	17.43	9	17.75	17.75	6	693	0.86%
2019/09/16	2	13.63	2	13.40	13.05	0	86	0.00%