安鈦克 (6276)-永豐金-羅東券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

可現股當沖

股價
55.7
漲跌
▼1.9
漲幅
-3.30%
成交量
193張
產業
上櫃電腦及週邊類股
82人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	59.60	0	0.00	57.60	1	501	0.20%
2024/05/08	2	62.10	2	61.35	59.70	0	510	0.00%
2024/04/30	0	0.00	0	57.70	57.50	0	683	0.00%
2024/04/29	0	0.00	0	57.70	57.30	0	744	0.00%
2024/04/26	0	56.10	0	0.00	55.60	0	850	0.00%
2024/03/26	0	0.00	0.8	68.40	68.10	-0.8	1,327	-0.06%
2024/03/12	0	72.80	0	0.00	73.00	0	1,768	0.00%
2024/03/08	0	0.00	3	72.27	71.00	-3	1,847	-0.16%
2024/03/07	0	0.00	0.7	78.69	76.70	-0.7	1,853	-0.04%
2024/03/06	13	83.75	16	82.73	82.60	-3	1,858	-0.16%
2024/03/05	6	79.60	0	0.00	80.40	6	1,831	0.33%
2024/02/27	1	75.10	2	75.10	73.90	-1	2,157	-0.05%
2024/02/26	1	75.50	1	76.20	75.50	0	2,184	0.00%
2024/02/23	1	76.20	0	0.00	75.50	1	2,211	0.05%
2024/02/19	0	0.00	1	85.30	84.00	-1	2,266	-0.04%
2024/02/16	1	84.40	0	0.00	84.60	1	2,286	0.04%
2024/02/15	0	82.60	1	82.00	81.80	-1	2,283	-0.04%
2024/02/02	0	85.00	0	0.00	84.40	0	2,323	0.00%
2024/01/30	0	0.00	1	84.90	82.60	-1	2,465	-0.04%
2024/01/26	2	86.80	4	88.00	83.70	-2	2,569	-0.08%
2024/01/25	1	92.20	3	90.93	86.20	-2	2,586	-0.08%
2024/01/23	3	87.93	0	0.00	85.10	3	2,565	0.12%
2024/01/22	8	92.30	4	91.40	87.80	4	2,706	0.15%
2024/01/19	0	0.00	2	80.90	87.00	-2	2,637	-0.08%
2024/01/18	2	80.40	1	78.50	79.10	1	2,609	0.04%
2024/01/17	3	77.70	3	82.23	76.50	0	2,742	0.00%
2024/01/16	1	84.70	0	0.00	84.70	1	2,747	0.04%
2024/01/15	2	75.75	2	76.20	77.00	0	2,742	0.00%
2024/01/11	0	0.00	1	71.70	68.90	-1	2,716	-0.04%
2024/01/04	0	0.00	2.9	82.85	80.50	-2.9	2,660	-0.11%
2024/01/02	0	0.00	2	83.90	88.00	-2	2,628	-0.08%
2023/12/29	9	91.49	10	91.07	89.00	-1	2,604	-0.04%
2023/12/28	1	91.20	1	90.50	90.50	0	2,574	0.00%
2023/12/26	0	0.00	0.7	103.50	103.50	-0.7	2,527	-0.03%
2023/12/22	0	102.00	0	0.00	106.00	0	2,518	0.00%
2023/12/19	0	0.00	0.1	95.30	95.00	-0.1	2,490	0.00%
2023/12/06	2	87.05	0	0.00	85.00	2	2,482	0.08%
2023/12/05	3	91.80	1	91.40	91.50	2	2,452	0.08%
2023/12/04	12	88.39	5	88.40	88.60	7	2,421	0.29%
2023/12/01	16.1	78.39	16	79.49	80.60	0.1	2,359	0.00%
2023/11/30	7	72.71	8	72.99	73.30	-1	2,240	-0.04%
2023/11/29	1	66.70	0	0.00	66.70	1	2,176	0.05%
2023/11/28	2	57.40	1	60.00	60.70	1	2,161	0.05%
2023/11/27	0	0.00	5	53.76	55.20	-5	2,062	-0.24%
2023/11/24	2	52.30	0	0.00	51.10	2	1,982	0.10%
2023/11/20	4	54.58	1	55.50	55.00	3	1,894	0.16%
2023/11/16	9	52.67	9	50.93	51.50	0	1,692	0.00%
2023/11/14	0	0.00	2	48.58	49.60	-2	1,536	-0.13%
2023/11/13	2	49.80	1	49.90	50.10	1	1,506	0.07%
2023/11/10	2	47.90	0	0.00	46.95	2	1,478	0.14%
2023/11/06	0	0.00	1	49.95	49.10	-1	1,414	-0.07%
2023/11/02	0	0.00	0	48.35	49.00	0	1,373	0.00%
2023/10/30	24	50.94	23	50.14	51.00	1	1,319	0.08%
2023/10/26	0	0.00	2	51.40	50.00	-2	1,200	-0.17%
2023/10/25	2	49.85	0	0.00	50.60	2	1,128	0.18%
2023/10/24	9	49.76	9	49.00	49.90	0	1,075	0.00%
2023/10/20	1	47.00	1	47.45	46.60	0	1,025	0.00%
2023/10/19	6	49.42	6	50.08	49.05	0	1,013	0.00%
2023/10/18	1	47.75	1	49.00	49.00	0	836	0.00%
2023/10/16	4	48.91	4	49.49	46.80	0	819	0.00%
2023/09/18	0	40.55	0	0.00	40.20	0	2,157	0.00%
2023/07/18	1	57.40	3	55.37	51.20	-2	2,865	-0.07%
2023/07/13	2	50.50	0	0.00	49.85	2	2,622	0.08%
2023/07/11	1	48.35	1	50.50	47.20	0	2,537	0.00%
2023/07/10	0	0.00	0.1	49.10	48.15	-0.1	2,489	0.00%
2023/06/30	1	50.50	3.3	52.24	53.60	-2.3	2,098	-0.11%
2023/06/29	5	52.08	5	51.10	50.80	0	2,013	0.00%
2023/06/28	20	51.20	19	52.05	49.45	1	1,890	0.05%
2023/06/27	0	0.00	1	50.00	51.40	-1	1,619	-0.06%
2023/06/26	1	45.20	3.1	44.93	46.80	-2.1	1,488	-0.14%
2023/06/21	2	42.55	0	0.00	42.55	2	1,458	0.14%
2023/06/20	0.2	38.35	0	0.00	38.70	0.2	1,452	0.01%
2023/06/16	3	39.28	27	38.91	39.00	-24	1,416	-1.69%
2023/06/12	1	32.85	1	33.00	35.40	0	1,191	0.00%
2023/06/09	25	36.51	0	0.00	36.25	25	1,151	2.17%
2023/06/07	1	34.70	1	35.05	34.25	0	1,143	0.00%
2023/05/15	0	0.00	2	35.73	35.10	-2	888	-0.23%
2023/05/12	2	33.55	2	33.65	34.20	0	857	0.00%
2023/05/10	1	31.10	2	31.73	32.20	-1	662	-0.15%
2023/05/09	0	0.00	1	29.80	29.80	-1	521	-0.19%
2023/05/05	0	0.00	1	24.65	24.65	-1	504	-0.20%
2023/04/27	1	22.00	3	21.92	21.25	-2	487	-0.41%
2023/04/18	0	0.00	2	23.60	23.70	-2	491	-0.41%
2023/04/13	0	0.00	1	23.00	22.85	-1	490	-0.20%
2023/03/27	1	22.00	0	0.00	22.00	1	391	0.26%
2023/03/24	0	0.00	3	21.12	20.50	-3	384	-0.78%
2023/03/23	0	0.00	4	19.80	21.20	-4	367	-1.09%
2023/03/20	0	18.00	0	0.00	17.45	0	310	0.00%
2023/03/16	3	17.70	1	17.80	17.15	2	308	0.65%
2023/03/13	4	19.40	2	18.85	18.30	2	300	0.66%
2023/03/10	3	18.85	1	18.20	18.85	2	286	0.70%
2023/01/05	9	19.61	14	19.26	17.20	-5	198	-2.51%
2023/01/04	5	18.40	0	0.00	18.40	5	142	3.50%
2022/12/22	0	0.00	5	18.25	17.30	-5	125	-3.99%
2022/12/21	5	17.10	0	0.00	17.10	5	111	4.47%
2022/12/15	0	0.00	6	16.65	17.25	-6	76	-7.82%
2022/12/14	6	15.70	0	0.00	15.70	6	63	9.43%
2022/11/14	5	15.05	5	14.61	14.00	0	87	0.00%
2022/11/01	0	0.00	2	12.03	12.15	-2	65	-3.05%
2022/10/28	2	11.90	2	11.85	11.85	0	65	0.00%
2022/10/27	2	12.90	0	0.00	12.65	2	65	3.08%
2022/09/12	0	0.00	1	16.95	16.30	-1	103	-0.97%
2022/09/07	1	16.35	0	0.00	16.35	1	102	0.97%
2022/08/12	2	16.70	0	0.00	16.80	2	116	1.71%
2022/07/26	0	0.00	2	16.50	16.60	-2	113	-1.76%
2022/07/25	0	0.00	2	16.90	16.70	-2	113	-1.76%
2022/07/22	4	17.00	0	0.00	16.70	4	114	3.51%
2022/07/11	0	0.00	1	16.00	15.70	-1	115	-0.87%
2022/07/08	5	17.22	4	17.19	17.25	1	108	0.92%
2022/06/20	0	0.00	3	17.25	17.30	-3	127	-2.35%
2022/06/16	2	17.58	0	0.00	17.40	2	127	1.57%
2022/06/08	1	17.10	0	0.00	17.20	1	109	0.91%
2022/06/06	1	17.25	0	0.00	17.25	1	109	0.91%
2022/05/27	3	16.78	1	17.15	16.65	2	108	1.84%
2022/05/25	2	16.95	0	0.00	16.90	2	103	1.93%
2022/05/24	4	18.00	4	18.00	18.00	0	91	0.00%
2022/05/18	0	0.00	1	16.40	16.25	-1	80	-1.25%
2022/05/12	0	0.00	1	15.90	15.90	-1	81	-1.23%
2022/05/09	0	0.00	2	16.65	16.85	-2	80	-2.49%
2022/05/06	2	16.50	3	16.92	16.95	-1	80	-1.25%
2022/05/05	2	17.10	9	17.56	17.10	-7	79	-8.82%
2022/05/04	12	17.85	0	0.00	17.85	12	74	16.08%
2022/04/07	0	0.00	5	19.13	19.05	-5	80	-6.23%
2022/03/29	4	20.95	0	0.00	20.60	4	77	5.17%
2022/03/28	1	20.85	1	21.45	20.85	0	75	0.00%
2022/03/25	6	21.13	5	21.20	21.30	1	62	1.59%
2022/01/18	2	23.38	2	23.35	22.45	0	89	0.00%
2021/12/14	0	0.00	1	22.40	22.40	-1	116	-0.86%
2021/12/10	0	0.00	2	22.78	22.80	-2	115	-1.73%
2021/12/07	6	24.20	3	23.30	22.60	3	114	2.61%
2021/11/30	1	21.60	0	0.00	21.75	1	105	0.95%
2021/11/22	0	0.00	1	22.50	22.25	-1	106	-0.94%
2021/11/19	2	22.78	1	22.80	22.40	1	105	0.95%
2021/11/01	0	0.00	2	24.70	24.65	-2	149	-1.34%
2021/10/19	10	25.03	10	25.14	23.95	0	157	0.00%
2021/09/27	2	25.28	0	0.00	25.25	2	149	1.34%
2021/09/24	1	25.20	1	25.85	26.05	0	154	0.00%
2021/08/18	3	26.05	3	26.05	25.85	0	163	0.00%
2021/06/25	0	0.00	3	36.05	36.05	-3	297	-1.01%
2021/06/24	0	0.00	3	36.10	36.20	-3	303	-0.99%
2021/05/28	0	0.00	3	39.07	39.05	-3	519	-0.58%
2021/05/25	1	38.80	1	38.70	38.80	0	550	0.00%
2021/05/14	3	37.45	3	38.05	36.95	0	576	0.00%
2021/05/13	1	37.25	1	37.70	37.00	0	571	0.00%
2021/05/12	3	38.43	0	0.00	38.10	3	565	0.53%
2021/05/04	1	38.80	0	0.00	38.40	1	551	0.18%
2021/04/22	2	40.95	0	0.00	41.00	2	556	0.36%
2021/03/30	3	45.02	0	0.00	44.70	3	579	0.52%
2021/03/23	0	0.00	2	43.60	43.60	-2	564	-0.35%
2021/03/09	1	39.55	1	40.15	40.50	0	638	0.00%
2021/03/05	1	45.10	1	45.25	42.50	0	617	0.00%
2021/03/04	1	43.30	1	42.05	41.70	0	577	0.00%
2021/03/02	1	42.75	1	41.45	40.00	0	572	0.00%
2021/02/19	5	39.15	1	38.40	39.70	4	605	0.66%
2021/02/05	0	0.00	6	34.25	34.10	-6	619	-0.97%
2021/01/29	0	0.00	1	35.70	36.00	-1	636	-0.16%
2021/01/28	2	37.00	1	37.30	36.65	1	641	0.16%
2021/01/19	1	38.00	1	37.65	37.25	0	631	0.00%
2021/01/18	1	36.80	0	0.00	36.80	1	632	0.16%
2021/01/14	6	38.69	0	0.00	38.70	6	627	0.96%
2021/01/13	0	0.00	5	38.70	38.65	-5	616	-0.81%
2021/01/12	5	40.33	6	41.85	38.50	-1	613	-0.16%
2021/01/06	1	35.85	0	0.00	35.70	1	603	0.17%
2021/01/05	0	0.00	1	37.10	37.00	-1	605	-0.17%
2020/12/25	2	38.00	0	0.00	38.00	2	587	0.34%
2020/12/23	3	38.30	0	0.00	38.40	3	586	0.51%
2020/12/21	1	39.20	0	0.00	38.40	1	595	0.17%
2020/12/11	1	46.50	6	43.24	42.80	-5	574	-0.87%
2020/12/09	7	42.24	2	44.35	41.00	5	543	0.92%
2020/12/08	3	40.57	3	40.83	40.90	0	536	0.00%
2020/11/27	0	0.00	3	36.70	36.85	-3	655	-0.46%
2020/11/25	0	0.00	3	36.15	35.80	-3	726	-0.41%
2020/11/24	1	35.35	0	0.00	35.65	1	832	0.12%
2020/11/19	2	33.30	0	0.00	33.60	2	913	0.22%
2020/11/18	0	0.00	3	32.60	33.75	-3	905	-0.33%
2020/11/17	0	0.00	4	31.60	31.85	-4	884	-0.45%
2020/11/16	8	32.56	0	0.00	32.00	8	890	0.90%
2020/11/11	0	0.00	3	30.33	30.30	-3	882	-0.34%
2020/11/06	0	0.00	5	31.94	30.50	-5	897	-0.56%
2020/11/05	2	29.55	0	0.00	31.20	2	897	0.22%
2020/10/16	1	30.55	2	30.90	30.80	-1	1,045	-0.10%
2020/10/15	5	31.52	0	0.00	31.15	5	1,043	0.48%
2020/10/14	2	33.40	3	31.80	32.50	-1	1,043	-0.10%
2020/10/13	3	30.70	1	30.70	30.70	2	1,026	0.19%
2020/09/18	0	0.00	5	33.57	32.50	-5	1,241	-0.40%
2020/09/14	5	32.24	0	0.00	32.20	5	1,368	0.37%
2020/09/11	0	0.00	135	31.04	31.05	-135	1,364	-9.89%	大賣/鉅額交易
2020/09/04	0	0.00	15	34.75	35.25	-15	1,317	-1.14%
2020/09/03	21	37.57	0	0.00	36.30	21	1,312	1.60%
2020/09/02	130	35.81	10	35.70	37.45	120	1,251	9.59%	大買/鉅額交易
2020/09/01	1	36.15	2	36.00	34.75	-1	1,285	-0.08%
2020/08/31	6	36.67	7	35.84	34.75	-1	1,265	-0.08%
2020/08/28	24	35.83	11	35.26	34.60	13	1,208	1.08%
2020/08/27	1	31.80	0	0.00	33.05	1	1,107	0.09%
2020/08/26	0	0.00	3	29.25	30.05	-3	1,062	-0.28%
2020/08/25	0	0.00	2	28.00	28.00	-2	1,027	-0.19%
2020/08/20	2	25.25	2	25.50	25.20	0	1,083	0.00%
2020/08/18	5	29.20	0	0.00	28.15	5	1,082	0.46%
2020/08/17	3	28.65	4	28.90	28.90	-1	1,085	-0.09%
2020/08/14	1	28.45	1	28.35	27.85	0	1,105	0.00%
2020/08/13	0	0.00	2	28.35	27.15	-2	1,119	-0.18%
2020/08/12	3	27.87	1	28.05	28.00	2	1,164	0.17%
2020/08/06	1	29.80	0	0.00	29.75	1	1,207	0.08%
2020/07/31	0	0.00	2	25.93	26.20	-2	1,162	-0.17%
2020/07/30	2	25.15	0	0.00	25.55	2	1,165	0.17%
2020/07/29	0	0.00	0.5	25.20	25.25	-0.5	1,171	-0.04%
2020/07/24	0	0.00	1	28.05	27.55	-1	1,187	-0.08%
2020/07/22	1	27.55	0	0.00	27.00	1	1,193	0.08%
2020/07/13	4	29.60	4	28.75	28.70	0	1,157	0.00%
2020/07/07	0	0.00	3	30.45	31.35	-3	1,101	-0.27%
2020/07/06	11	27.21	9	26.81	29.60	2	1,051	0.19%
2020/07/02	0	0.00	5	24.60	24.50	-5	987	-0.51%
2020/06/29	5	23.45	0	0.00	23.50	5	952	0.52%
2020/06/23	15	24.41	15	25.07	24.30	0	935	0.00%
2020/06/19	14	22.69	14	22.88	23.20	0	835	0.00%
2020/06/16	2	20.70	2	20.60	20.95	0	791	0.00%
2020/06/09	3	21.05	3	21.15	20.90	0	764	0.00%
2020/06/03	0	0.00	5	20.60	20.70	-5	696	-0.72%
2020/06/01	5	21.50	0	0.00	21.05	5	679	0.74%
2020/05/28	0	0.00	3	23.60	20.50	-3	683	-0.44%
2020/05/27	4	22.40	1	21.25	22.75	3	641	0.47%
2020/05/25	0	0.00	10	19.82	19.90	-10	613	-1.63%
2020/05/21	10	20.59	0	0.00	20.30	10	604	1.66%
2020/05/20	0	0.00	15	19.59	19.70	-15	574	-2.61%
2020/05/19	15	21.10	46	20.51	21.10	-31	549	-5.65%
2020/05/18	23	18.38	12	18.62	19.30	11	501	2.19%
2020/05/15	0	0.00	5	17.10	17.55	-5	473	-1.06%
2020/05/14	5	17.15	0	0.00	16.70	5	462	1.08%
2020/05/13	2	17.40	5	17.45	17.40	-3	460	-0.65%
2020/05/12	23	17.40	0	0.00	17.30	23	439	5.24%
2020/05/11	3	16.20	0	0.00	17.15	3	450	0.67%
2020/05/08	2	17.50	0	0.00	17.50	2	449	0.45%
2020/05/06	0	0.00	5	17.85	17.30	-5	437	-1.14%
2020/05/05	13	17.30	21	17.42	17.45	-8	434	-1.84%
2020/05/04	6	16.45	6	16.70	17.05	0	429	0.00%
2020/04/30	18	16.94	5	17.12	16.80	13	430	3.02%
2020/04/28	7	16.20	7	16.45	16.15	0	419	0.00%
2020/04/24	14	16.63	8	16.48	16.45	6	397	1.51%
2020/04/23	4	15.25	0	0.00	15.25	4	370	1.08%
2020/04/13	0	0.00	2	14.40	14.30	-2	423	-0.47%
2020/04/10	2	14.48	0	0.00	14.20	2	427	0.47%
2020/01/03	0	0.00	4	20.55	21.00	-4	1,552	-0.26%
2019/12/17	3	21.00	3	21.00	19.85	0	1,526	0.00%
2019/12/12	5	19.85	0.3	19.70	19.85	4.7	1,405	0.33%
2019/12/11	0	0.00	4	21.15	20.70	-4	1,351	-0.30%
2019/12/09	4	22.70	0	0.00	22.90	4	1,187	0.34%
2019/12/06	3	21.45	5	21.13	20.85	-2	1,087	-0.18%
2019/12/05	2.3	19.20	1	19.30	19.50	1.3	968	0.13%
2019/12/03	1	19.25	0	0.00	19.50	1	825	0.12%
2019/11/18	5	16.05	5	16.10	16.10	0	517	0.00%
2019/11/04	0	0.00	5	16.38	16.25	-5	425	-1.17%
2019/11/01	5	15.60	0	0.00	15.60	5	411	1.22%
2019/10/18	2	17.98	2	18.25	17.05	0	330	0.00%
2019/10/09	5	14.50	5	14.48	14.50	0	203	0.00%
2019/10/08	6	13.20	6	13.17	13.20	0	174	0.00%
2019/10/07	0	0.00	6	13.05	12.00	-6	163	-3.66%
2019/10/04	13	12.40	7	12.40	12.45	6	147	4.05%
2019/10/01	2	12.68	2	12.83	12.70	0	121	0.00%
2019/09/11	4	11.15	4	11.39	11.65	0	53	0.00%
2019/08/21	0	0.00	2	10.95	11.10	-2	34	-5.82%
2019/08/19	0	0.00	3	10.95	10.90	-3	31	-9.46%
2019/08/16	2	10.80	3	11.20	10.80	-1	29	-3.45%
2019/08/15	4	10.50	0	0.00	10.40	4	27	14.55%
2019/08/13	0	0.00	3	9.98	10.25	-3	26	-11.48%
2019/08/12	3	10.75	0	0.00	10.50	3	24	12.22%
2019/07/18	0	0.00	2	10.10	10.10	-2	23	-8.60%
2019/06/20	4	10.70	0	0.00	10.80	4	22	18.02%
2019/03/04	0	0.00	4	12.10	11.85	-4	21	-18.43%
2019/02/27	4	11.90	8	11.04	11.90	-4	18	-21.37%
2019/02/26	7	10.85	0	0.00	10.85	7	14	50.00%
2019/02/22	1	9.91	0	0.00	9.89	1	12	7.72%
2018/06/12	0	0.00	5	14.90	14.80	-5	184	-2.71%
2018/06/11	5	15.85	0	0.00	15.30	5	192	2.59%
2018/05/14	0	0.00	2	15.45	15.35	-2	249	-0.80%
2018/05/11	2	15.80	0	0.00	15.80	2	249	0.80%
2018/03/22	5	17.10	5	17.10	17.10	0	212	0.00%
2018/03/16	0	0.00	6	15.95	15.25	-6	171	-3.50%
2018/03/15	10	16.20	4	16.13	16.40	6	159	3.76%
2018/03/09	0	0.00	1	19.50	16.10	-1	130	-0.77%
2018/03/08	0	0.00	2	17.80	17.80	-2	94	-2.12%
2018/03/07	0	0.00	7	16.20	16.20	-7	92	-7.55%
2018/03/06	10	14.70	0	0.00	14.75	10	89	11.17%