安鈦克 (6276)-永豐金-中和券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

可現股當沖

股價
55.6
漲跌
▼0.5
漲幅
-0.89%
成交量
125張
產業
上櫃電腦及週邊類股
83人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	56.10	0	0.00	56.10	1	925	0.11%
2024/04/12	1	64.10	0	0.00	63.80	1	1,165	0.09%
2024/04/10	1	67.50	0	0.00	66.60	1	1,190	0.08%
2024/04/08	0	69.10	0	0.00	68.60	0	1,229	0.00%
2024/03/28	1	66.90	0	0.00	66.50	1	1,315	0.08%
2024/03/25	0	0.00	0.1	72.00	72.00	-0.1	1,346	-0.01%
2024/03/18	1	69.30	0	0.00	69.80	1	1,479	0.07%
2024/03/15	1	70.50	0	0.00	69.10	1	1,597	0.06%
2024/03/14	0.1	69.90	0	0.00	70.20	0.1	1,660	0.00%
2024/03/12	1	72.50	1	73.50	73.00	0	1,768	0.00%
2024/03/08	0.1	72.00	0	0.00	71.00	0.1	1,847	0.00%
2024/03/07	0	0.00	1	80.00	76.70	-1	1,853	-0.05%
2024/03/06	27	83.30	22	85.41	82.60	5	1,858	0.27%
2024/03/05	4	74.30	4	79.30	80.40	0	1,831	0.00%
2024/02/19	0	0.00	2	83.50	84.00	-2	2,266	-0.09%
2024/02/16	2	87.75	0	0.00	84.60	2	2,286	0.09%
2024/02/15	0	82.10	0	0.00	81.80	0	2,283	0.00%
2024/01/31	0	0.00	2	81.40	82.20	-2	2,390	-0.08%
2024/01/30	3	84.50	1	82.60	82.60	2	2,465	0.08%
2024/01/29	1	83.20	1	84.00	84.00	0	2,528	0.00%
2024/01/26	0	0.00	2	88.20	83.70	-2	2,569	-0.08%
2024/01/25	2	88.50	5	88.32	86.20	-3	2,586	-0.12%
2024/01/24	1	87.30	0	0.00	85.80	1	2,543	0.04%
2024/01/23	1	85.80	3	85.63	85.10	-2	2,565	-0.08%
2024/01/22	4	90.75	1	92.10	87.80	3	2,706	0.11%
2024/01/19	3	83.50	5	86.60	87.00	-2	2,637	-0.08%
2024/01/18	3	78.07	0	0.00	79.10	3	2,609	0.11%
2024/01/17	2	84.35	0	0.00	76.50	2	2,742	0.07%
2024/01/08	1	80.80	0	0.00	78.80	1	2,657	0.04%
2024/01/04	2	84.35	0	0.00	80.50	2	2,660	0.08%
2024/01/03	0.1	88.50	2	87.20	85.30	-1.9	2,645	-0.07%
2024/01/02	0	84.15	0	0.00	88.00	0	2,628	0.00%
2023/12/29	3	89.83	0	0.00	89.00	3	2,604	0.12%
2023/12/28	1.1	95.98	0	0.00	90.50	1.1	2,574	0.04%
2023/12/27	0	103.00	0	0.00	100.50	0	2,529	0.00%
2023/12/26	0	105.50	0	0.00	103.50	0	2,527	0.00%
2023/12/25	0	106.50	1	103.50	106.50	-1	2,526	-0.04%
2023/12/22	1	100.50	1	102.00	106.00	0	2,518	0.00%
2023/12/21	0	96.60	3	97.07	96.70	-3	2,512	-0.12%
2023/12/20	4	93.90	0	0.00	99.90	4	2,511	0.16%
2023/12/19	0	95.00	0	0.00	95.00	0	2,490	0.00%
2023/12/18	0.1	105.50	0	0.00	105.50	0.1	2,488	0.00%
2023/12/06	0	0.00	1	82.50	85.00	-1	2,482	-0.04%
2023/12/05	1	90.80	2.1	90.66	91.50	-1.1	2,452	-0.04%
2023/12/04	0	0.00	1	88.60	88.60	-1	2,421	-0.04%
2023/12/01	3.1	78.77	0	0.00	80.60	3.1	2,359	0.13%
2023/11/30	1	71.80	0	0.00	73.30	1	2,240	0.04%
2023/11/22	10	53.10	0	0.00	52.80	10	1,958	0.51%
2023/11/20	10	54.53	11	54.71	55.00	-1	1,894	-0.05%
2023/11/17	1	53.70	0	0.00	54.40	1	1,840	0.05%
2023/11/16	0	0.00	2	51.10	51.50	-2	1,692	-0.12%
2023/11/14	1	49.20	0	0.00	49.60	1	1,536	0.07%
2023/11/13	0	0.00	2	49.45	50.10	-2	1,506	-0.13%
2023/11/09	0	0.00	1	50.10	49.90	-1	1,452	-0.07%
2023/11/07	1	49.55	0	0.00	49.10	1	1,415	0.07%
2023/11/01	1	49.35	1	47.55	47.55	0	1,367	0.00%
2023/10/31	1	50.70	0	0.00	48.70	1	1,352	0.07%
2023/10/30	2	50.75	0	0.00	51.00	2	1,319	0.15%
2023/10/27	2	50.75	4	52.20	49.65	-2	1,267	-0.16%
2023/10/26	1	53.10	2	51.60	50.00	-1	1,200	-0.08%
2023/10/25	1	49.00	1	50.30	50.60	0	1,128	0.00%
2023/10/20	1	46.35	1	47.30	46.60	0	1,025	0.00%
2023/10/19	1	50.10	0	0.00	49.05	1	1,013	0.10%
2023/10/16	2	48.90	2	49.83	46.80	0	819	0.00%
2023/08/16	0	0.00	1	40.30	41.60	-1	2,706	-0.04%
2023/08/11	1	41.50	0	0.00	41.20	1	2,716	0.04%
2023/08/04	0	0.00	5	43.80	44.40	-5	3,059	-0.16%
2023/08/02	5	42.20	0	0.00	42.70	5	3,055	0.16%
2023/07/18	4	55.85	2	56.85	51.20	2	2,865	0.07%
2023/07/11	1	50.60	1	51.20	47.20	0	2,537	0.00%
2023/06/30	3	51.30	3	51.50	53.60	0	2,098	0.00%
2023/06/29	0	0.00	2	50.80	50.80	-2	2,013	-0.10%
2023/06/28	3	48.65	7	49.06	49.45	-4	1,890	-0.21%
2023/06/27	2	50.23	0	0.00	51.40	2	1,619	0.12%
2023/06/26	1	44.30	0	0.00	46.80	1	1,488	0.07%
2023/06/21	0	0.00	2	42.55	42.55	-2	1,458	-0.14%
2023/06/19	0	0.00	1	38.40	38.10	-1	1,438	-0.07%
2023/06/16	3	40.08	2	39.20	39.00	1	1,416	0.07%
2023/06/15	0	0.00	1	36.50	37.95	-1	1,274	-0.08%
2023/06/09	1	36.25	2	36.20	36.25	-1	1,151	-0.09%
2023/06/08	6	36.28	11	36.35	36.00	-5	1,146	-0.44%
2023/06/06	4	37.04	0	0.00	34.95	4	1,112	0.36%
2023/06/02	5	40.42	3	39.80	39.00	2	1,068	0.19%
2023/05/17	0	0.00	3	35.00	35.40	-3	921	-0.33%
2023/05/15	2	35.30	1	35.95	35.10	1	888	0.11%
2023/05/11	3	32.73	0	0.00	31.10	3	827	0.36%
2023/05/10	1	30.35	1	31.20	32.20	0	662	0.00%
2023/05/02	0	0.00	0	22.10	22.70	0	494	0.00%
2023/04/18	4	24.06	2	24.40	23.70	2	491	0.41%
2023/04/10	0	21.05	0	0.00	22.85	0	445	0.00%
2023/03/22	0	0.00	4	19.40	19.30	-4	340	-1.17%
2023/03/16	0	0.00	2	17.15	17.15	-2	308	-0.65%
2023/03/13	6	18.75	0	0.00	18.30	6	300	1.99%
2022/08/19	0	0.00	0.3	16.70	17.05	-0.3	92	-0.35%
2021/11/29	0	0.00	3	21.55	21.85	-3	104	-2.86%
2021/08/13	0	0.00	2	26.10	26.05	-2	155	-1.29%
2021/08/11	2	27.85	0	0.00	26.10	2	155	1.28%
2021/08/10	2	29.15	6	28.73	28.95	-4	153	-2.60%
2021/08/09	2	31.38	2	29.55	29.60	0	154	0.00%
2021/08/05	4	37.41	0	0.00	37.40	4	149	2.67%
2021/07/15	0	0.00	0	35.80	35.75	0	197	-0.01%
2021/07/02	0	0.00	0.1	36.50	36.20	-0.1	265	-0.04%
2021/06/29	0	0.00	0	36.05	35.30	0	269	-0.01%
2021/06/09	3	38.18	0	0.00	38.10	3	384	0.78%
2021/06/03	0	0.00	0.1	39.00	38.95	-0.1	419	-0.03%
2021/05/17	0.3	33.30	0	0.00	33.30	0.3	584	0.05%
2021/04/27	0	0.00	6	41.50	41.70	-6	546	-1.10%
2021/04/13	1	43.35	0	0.00	41.75	1	621	0.16%
2021/03/30	0	0.00	1	44.60	44.70	-1	579	-0.17%
2021/03/29	0	0.00	2	44.05	43.85	-2	559	-0.36%
2021/03/25	0	0.00	6	44.05	43.10	-6	567	-1.06%
2021/03/23	0	0.00	1	43.40	43.60	-1	564	-0.18%
2021/03/22	0	0.00	1	43.55	44.20	-1	561	-0.18%
2021/03/19	2	43.10	0	0.00	43.35	2	573	0.35%
2021/03/18	2	44.33	0	0.00	44.15	2	576	0.35%
2021/03/15	0	0.00	1	41.55	42.10	-1	621	-0.16%
2021/03/10	1	41.10	0	0.00	41.00	1	637	0.16%
2021/03/08	1	42.60	1	40.30	40.75	0	632	0.00%
2021/03/05	0	0.00	1	42.85	42.50	-1	617	-0.16%
2021/03/04	2	42.55	0	0.00	41.70	2	577	0.35%
2021/02/26	0	0.00	2	41.10	41.20	-2	561	-0.36%
2021/02/25	0	0.00	1	40.40	40.40	-1	563	-0.18%
2021/02/18	1	36.20	0	0.00	37.95	1	602	0.17%
2021/01/25	0	0.00	3	36.30	36.30	-3	633	-0.47%
2021/01/22	1	35.60	0	0.00	35.95	1	634	0.16%
2021/01/12	3	42.80	0	0.00	38.50	3	613	0.49%
2020/12/23	0	0.00	1	37.60	38.40	-1	586	-0.17%
2020/12/11	1	43.60	0	0.00	42.80	1	574	0.17%
2020/12/09	0	0.00	1	42.90	41.00	-1	543	-0.18%
2020/12/08	1	40.65	1	38.00	40.90	0	536	0.00%
2020/11/17	0	0.00	1	31.60	31.85	-1	884	-0.11%
2020/11/16	1	32.55	0	0.00	32.00	1	890	0.11%
2020/11/12	0	0.00	2	31.03	31.10	-2	876	-0.23%
2020/10/27	0.3	29.75	0	0.00	29.75	0.3	998	0.03%
2020/10/14	0	0.00	14	31.95	32.50	-14	1,043	-1.34%
2020/10/13	14	29.70	0	0.00	30.70	14	1,026	1.36%
2020/09/30	1	28.80	0	0.00	28.80	1	1,098	0.09%
2020/09/04	0	0.00	0.2	35.15	35.25	-0.2	1,317	-0.01%
2020/09/03	0	0.00	6	38.68	36.30	-6	1,312	-0.46%
2020/09/02	4	37.30	4	37.00	37.45	0	1,251	0.00%
2020/09/01	1	34.65	1	35.00	34.75	0	1,285	0.00%
2020/08/31	6	36.28	0	0.00	34.75	6	1,265	0.47%
2020/08/28	10	35.49	9	35.96	34.60	1	1,208	0.08%
2020/08/21	5	26.00	0	0.00	25.90	5	1,059	0.47%
2020/08/19	5	27.82	0	0.00	27.35	5	1,082	0.46%
2020/08/18	0	0.00	2	28.70	28.15	-2	1,082	-0.18%
2020/08/17	2	28.90	0	0.00	28.90	2	1,085	0.18%
2020/08/14	5	28.50	5	28.15	27.85	0	1,105	0.00%
2020/08/07	2	28.90	2	29.00	28.85	0	1,193	0.00%
2020/08/06	4	29.73	0	0.00	29.75	4	1,207	0.33%
2020/08/03	0	0.00	1	28.55	28.80	-1	1,180	-0.08%
2020/07/17	0	0.00	15	26.99	25.75	-15	1,210	-1.24%
2020/07/16	2	28.10	0	0.00	28.10	2	1,188	0.17%
2020/07/14	1	28.35	0	0.00	28.00	1	1,169	0.09%
2020/07/10	1	28.80	0	0.00	28.00	1	1,144	0.09%
2020/07/07	6	31.53	7	31.11	31.35	-1	1,101	-0.09%
2020/07/03	2	26.30	0	0.00	26.95	2	1,018	0.20%
2020/06/30	0	0.00	2	23.75	25.20	-2	965	-0.21%
2020/06/22	5	24.65	6	24.07	25.50	-1	892	-0.11%
2020/06/19	6	22.38	5	23.20	23.20	1	835	0.12%
2020/06/08	0	0.00	1	21.10	20.80	-1	765	-0.13%
2020/06/04	0	0.00	1	20.60	20.75	-1	695	-0.14%
2020/06/01	1	21.45	0	0.00	21.05	1	679	0.15%
2020/05/29	1	20.35	0	0.00	20.70	1	691	0.14%
2020/05/26	0	0.00	1	19.75	20.70	-1	618	-0.16%
2020/05/21	1	20.70	1	20.90	20.30	0	604	0.00%
2020/05/12	1	17.25	0	0.00	17.30	1	439	0.23%
2020/05/11	2	16.30	0	0.00	17.15	2	450	0.44%
2020/05/07	0	0.00	2	17.30	17.85	-2	447	-0.45%
2020/04/28	2	16.15	0	0.00	16.15	2	419	0.48%
2020/04/24	0	0.00	2	16.43	16.45	-2	397	-0.50%
2020/04/23	1	14.60	0	0.00	15.25	1	370	0.27%
2020/04/15	0	0.00	3	14.40	14.35	-3	393	-0.76%
2020/03/16	3	12.20	0	0.00	11.20	3	1,337	0.22%
2020/03/04	16	16.30	15	16.47	16.10	1	1,409	0.07%
2020/02/21	0	0.00	2	16.70	17.00	-2	1,414	-0.14%
2020/02/17	0	0.00	0.8	16.75	16.85	-0.8	1,438	-0.05%
2020/02/13	0	0.00	0	16.70	16.80	0	1,453	0.00%
2020/01/31	2	15.60	0	0.00	15.60	2	1,439	0.14%
2020/01/07	10	21.25	10.9	20.57	20.35	-0.9	1,556	-0.06%
2020/01/06	0	0.00	1	20.20	20.10	-1	1,544	-0.06%
2020/01/03	1	21.25	1	20.90	21.00	0	1,552	0.00%
2019/12/17	1	20.00	0	0.00	19.85	1	1,526	0.07%
2019/12/16	0	0.00	2	19.25	19.10	-2	1,449	-0.14%
2019/12/12	0	0.00	2	19.85	19.85	-2	1,405	-0.14%
2019/12/11	2	22.10	0	0.00	20.70	2	1,351	0.15%
2019/12/10	3	23.35	1	22.95	22.95	2	1,293	0.15%
2019/12/09	2	21.70	2	22.55	22.90	0	1,187	0.00%
2019/12/06	2	21.30	0	0.00	20.85	2	1,087	0.18%
2019/12/05	1	19.15	1	18.80	19.50	0	968	0.00%
2019/12/04	1	18.80	1	18.75	18.40	0	914	0.00%
2019/11/25	2	16.70	2	17.00	16.45	0	623	0.00%
2019/10/29	0	0.00	6	15.85	14.70	-6	388	-1.54%
2019/10/22	3	17.02	0	0.00	16.60	3	361	0.83%
2019/10/18	3	17.60	0	0.00	17.05	3	330	0.91%
2019/05/13	0	0.00	1	9.95	9.98	-1	29	-3.38%
2019/04/30	0.1	10.05	0	0.00	10.15	0.1	29	0.44%
2019/04/29	0.1	10.30	0	0.00	10.40	0.1	29	0.44%
2019/04/24	0.1	10.65	0	0.00	10.80	0.1	27	0.40%
2019/04/23	0.1	11.10	0	0.00	11.25	0.1	26	0.49%
2019/04/19	0.2	11.25	0	0.00	11.25	0.2	25	0.85%
2019/04/18	0.3	11.20	0	0.00	11.25	0.3	25	1.09%
2018/08/03	0	0.00	0.3	14.30	14.55	-0.3	64	-0.44%
2018/07/12	0	0.00	1	14.05	14.25	-1	68	-1.46%
2018/04/20	0	0.00	1	15.55	15.50	-1	250	-0.40%
2018/04/18	0	0.00	1	15.40	15.05	-1	251	-0.40%
2018/04/02	1	16.95	1	17.10	16.95	0	280	0.00%
2018/03/30	2	17.15	0	0.00	17.00	2	282	0.71%
2018/03/09	2	16.75	2	16.10	16.10	0	130	0.00%