安鈦克 (6276)-永豐金-台中券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

可現股當沖

股價
58.1
漲跌
▲2.0
漲幅
+3.57%
成交量
329張
產業
上櫃電腦及週邊類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	58.65	1	57.50	58.10	1	590	0.17%
2024/04/29	1	57.20	1	56.30	57.30	0	744	0.00%
2024/04/25	0	0.00	0.1	56.20	56.10	-0.1	925	-0.01%
2024/04/24	0	0.00	1	57.50	57.30	-1	978	-0.10%
2024/04/18	1	59.60	0	0.00	60.50	1	1,093	0.09%
2024/04/12	0	0.00	1	64.10	63.80	-1	1,165	-0.09%
2024/04/10	0	67.90	1	68.10	66.60	-1	1,190	-0.08%
2024/03/08	1	72.80	0	0.00	71.00	1	1,847	0.05%
2024/03/07	0	0.00	2	80.50	76.70	-2	1,853	-0.11%
2024/03/06	7	84.31	4	82.98	82.60	3	1,858	0.16%
2024/03/04	0	74.70	0	0.00	73.10	0	1,868	0.00%
2024/03/01	1	75.00	0	0.00	74.30	1	2,013	0.05%
2024/02/29	0	73.00	0	0.00	73.10	0	2,141	0.00%
2024/02/20	0	83.10	1	79.90	79.90	-1	2,267	-0.04%
2024/02/16	2	85.75	1	85.70	84.60	1	2,286	0.04%
2024/02/02	0	0.00	4	84.50	84.40	-4	2,323	-0.17%
2024/01/29	2	83.50	2	82.45	84.00	0	2,528	0.00%
2024/01/25	0	0.00	4	88.50	86.20	-4	2,586	-0.15%
2024/01/24	10	87.80	10	86.00	85.80	0	2,543	0.00%
2024/01/23	3	85.50	7	86.16	85.10	-4	2,565	-0.16%
2024/01/22	6	92.15	4	89.28	87.80	2	2,706	0.07%
2024/01/19	19	82.67	16	83.14	87.00	3	2,637	0.11%
2024/01/18	2	81.40	2	80.05	79.10	0	2,609	0.00%
2024/01/17	4	79.00	0	0.00	76.50	4	2,742	0.15%
2024/01/03	1	87.90	0	0.00	85.30	1	2,645	0.04%
2024/01/02	0	0.00	1	84.70	88.00	-1	2,628	-0.04%
2023/12/29	1	93.00	0	0.00	89.00	1	2,604	0.04%
2023/12/28	3	101.73	2	91.70	90.50	1	2,574	0.04%
2023/12/25	1	106.50	0	0.00	106.50	1	2,526	0.04%
2023/12/22	0	0.00	3	104.50	106.00	-3	2,518	-0.12%
2023/12/21	2	100.40	0	0.00	96.70	2	2,512	0.08%
2023/12/20	1	95.50	0	0.00	99.90	1	2,511	0.04%
2023/12/19	1	95.00	0	0.00	95.00	1	2,490	0.04%
2023/12/18	1	105.50	0	0.00	105.50	1	2,488	0.04%
2023/12/06	2	83.50	2	89.80	85.00	0	2,482	0.00%
2023/12/05	2	89.50	5	90.68	91.50	-3	2,452	-0.12%
2023/12/04	1	88.60	0	0.00	88.60	1	2,421	0.04%
2023/12/01	2	79.95	1	80.50	80.60	1	2,359	0.04%
2023/11/30	1	71.50	0	0.00	73.30	1	2,240	0.04%
2023/11/28	7	57.73	8	58.03	60.70	-1	2,161	-0.05%
2023/11/27	5	55.06	4	55.15	55.20	1	2,062	0.05%
2023/11/22	1	54.10	0	0.00	52.80	1	1,958	0.05%
2023/11/20	3	54.60	7	54.30	55.00	-4	1,894	-0.21%
2023/11/17	10	53.18	3	53.80	54.40	7	1,840	0.38%
2023/11/16	2	52.45	1	53.80	51.50	1	1,692	0.06%
2023/11/15	0	0.00	1	49.05	49.05	-1	1,555	-0.06%
2023/11/13	0	0.00	1	49.00	50.10	-1	1,506	-0.07%
2023/11/10	0	0.00	1	47.45	46.95	-1	1,478	-0.07%
2023/11/03	0	0.00	2	49.93	49.70	-2	1,389	-0.14%
2023/11/02	1	47.70	2	48.75	49.00	-1	1,373	-0.07%
2023/11/01	2	47.95	1	47.50	47.55	1	1,367	0.07%
2023/10/31	0	0.00	1	48.00	48.70	-1	1,352	-0.07%
2023/10/30	7	51.01	5	50.76	51.00	2	1,319	0.15%
2023/10/27	2	51.45	3	51.40	49.65	-1	1,267	-0.08%
2023/10/26	6	51.75	3	52.17	50.00	3	1,200	0.25%
2023/10/25	10	50.00	11	49.54	50.60	-1	1,128	-0.09%
2023/10/24	6	48.94	30	46.45	49.90	-24	1,075	-2.23%
2023/10/23	24	46.85	0	0.00	46.85	24	1,034	2.32%
2023/10/19	28	49.87	27	49.41	49.05	1	1,013	0.10%
2023/10/18	6	46.88	6	47.79	49.00	0	836	0.00%
2023/10/17	0	0.00	2	46.03	44.55	-2	823	-0.24%
2023/10/16	8	49.28	6	48.34	46.80	2	819	0.24%
2023/10/13	1	47.50	0	0.00	48.00	1	810	0.12%
2023/10/12	0	0.00	2	43.65	43.65	-2	829	-0.24%
2023/10/06	1	41.15	1	41.00	40.90	0	926	0.00%
2023/10/02	0	0.00	1	41.75	41.40	-1	1,099	-0.09%
2023/09/27	0	0.00	4	37.75	37.65	-4	1,180	-0.34%
2023/09/25	4	38.53	0	0.00	38.40	4	1,428	0.28%
2023/09/19	0	0.00	1	39.50	39.20	-1	2,101	-0.05%
2023/09/08	0	0.00	12	40.17	39.80	-12	2,451	-0.49%
2023/09/07	2	41.20	0	0.00	40.70	2	2,463	0.08%
2023/09/06	10	41.91	0	0.00	41.50	10	2,503	0.40%
2023/09/05	0	0.00	1	40.30	40.50	-1	2,517	-0.04%
2023/08/28	1	40.00	0	0.00	39.05	1	2,693	0.04%
2023/08/22	1	40.70	0	0.00	40.70	1	2,703	0.04%
2023/08/16	0	40.40	0	0.00	41.60	0	2,706	0.00%
2023/08/15	0	0.00	10	41.05	41.10	-10	2,707	-0.37%
2023/08/14	0	0.00	1	40.35	40.25	-1	2,711	-0.04%
2023/08/09	6	44.38	0	0.00	43.35	6	2,749	0.22%
2023/08/07	5	45.72	0	0.00	45.40	5	2,929	0.17%
2023/08/04	4	43.44	5	43.80	44.40	-1	3,059	-0.03%
2023/08/02	2	43.23	0	0.00	42.70	2	3,055	0.07%
2023/08/01	6	44.92	6	45.25	44.75	0	3,044	0.00%
2023/07/31	1	45.10	1	45.50	44.20	0	3,043	0.00%
2023/07/27	1	45.25	1	45.75	45.20	0	3,015	0.00%
2023/07/26	1	45.45	1	44.80	44.20	0	3,004	0.00%
2023/07/24	0	0.00	8	46.73	45.70	-8	2,977	-0.27%
2023/07/21	0	0.00	3	48.42	48.05	-3	2,941	-0.10%
2023/07/19	1	51.80	0	0.00	49.85	1	2,903	0.03%
2023/07/18	3	55.67	1	56.30	51.20	2	2,865	0.07%
2023/07/17	5	52.38	3	53.63	55.10	2	2,692	0.07%
2023/07/12	0	0.00	0.1	47.95	47.30	-0.1	2,559	0.00%
2023/07/11	1.1	48.77	1	47.20	47.20	0.1	2,537	0.00%
2023/07/10	1	49.50	1	48.45	48.15	0	2,489	0.00%
2023/07/07	1	51.90	3.1	51.67	51.10	-2.1	2,455	-0.09%
2023/07/06	13.1	53.47	9	53.90	52.70	4.1	2,416	0.17%
2023/07/05	0	0.00	1	53.80	51.80	-1	2,362	-0.04%
2023/07/04	11	54.45	11	54.45	53.40	0	2,330	0.00%
2023/07/03	3	54.90	2	58.00	54.30	1	2,251	0.04%
2023/06/30	10	51.66	13	52.12	53.60	-3	2,098	-0.14%
2023/06/29	7	50.83	5	50.86	50.80	2	2,013	0.10%
2023/06/28	5	49.30	3	49.85	49.45	2	1,890	0.11%
2023/06/27	4	49.86	12	50.08	51.40	-8	1,619	-0.49%
2023/06/26	1	45.65	1	45.90	46.80	0	1,488	0.00%
2023/06/21	0	0.00	7	41.34	42.55	-7	1,458	-0.48%
2023/06/20	14	38.80	40	39.36	38.70	-26	1,452	-1.79%
2023/06/19	3	38.15	16	38.13	38.10	-13	1,438	-0.90%
2023/06/16	36	39.61	11	41.04	39.00	25	1,416	1.77%
2023/06/15	11	36.86	0	0.00	37.95	11	1,274	0.86%
2023/06/13	0	0.00	8	35.31	36.05	-8	1,205	-0.66%
2023/06/12	8	35.20	24	33.26	35.40	-16	1,191	-1.34%
2023/06/09	5	36.85	5	36.25	36.25	0	1,151	0.00%
2023/06/08	0	0.00	7	36.04	36.00	-7	1,146	-0.61%
2023/06/07	0	0.00	10	34.66	34.25	-10	1,143	-0.87%
2023/06/06	2	34.95	1	35.20	34.95	1	1,112	0.09%
2023/06/02	20	41.24	0	0.00	39.00	20	1,068	1.87%
2023/06/01	19	40.39	0	0.00	41.30	19	996	1.91%
2023/05/30	8	39.39	0	0.00	39.00	8	983	0.81%
2023/05/29	13	38.71	0	0.00	39.00	13	973	1.34%
2023/05/19	0	0.00	1	36.75	37.15	-1	934	-0.11%
2023/05/18	1	37.15	2	35.75	37.20	-1	932	-0.11%
2023/05/17	0	0.00	53	34.72	35.40	-53	921	-5.75%
2023/05/16	6	35.59	0	0.00	36.10	6	910	0.66%
2023/05/12	0	0.00	2	32.65	34.20	-2	857	-0.23%
2023/05/11	52	32.43	3	33.05	31.10	49	827	5.92%
2023/05/10	3	32.38	1	32.50	32.20	2	662	0.30%
2023/04/19	1	23.05	1	23.30	23.30	0	487	0.00%
2023/04/11	0	0.00	2	23.45	23.50	-2	467	-0.43%
2023/04/10	2	22.85	2	22.80	22.85	0	445	0.00%
2023/04/07	0	0.00	3	20.85	20.80	-3	425	-0.70%
2023/03/27	7	21.00	0	0.00	22.00	7	391	1.79%
2023/03/24	2	20.95	1	20.50	20.50	1	384	0.26%
2023/03/23	0	0.00	2	20.85	21.20	-2	367	-0.54%
2023/03/16	0	0.00	2	17.70	17.15	-2	308	-0.65%
2023/03/15	1	17.65	2	17.90	17.70	-1	307	-0.33%
2023/03/13	4	18.38	0	0.00	18.30	4	300	1.33%
2023/03/10	0	0.00	1	18.85	18.85	-1	286	-0.35%
2023/03/07	0	0.00	2	17.10	17.10	-2	256	-0.78%
2023/02/10	2	16.90	0	0.00	16.95	2	267	0.75%
2023/01/13	0	0.00	4	16.51	16.60	-4	250	-1.60%
2023/01/10	2	16.50	0	0.00	16.05	2	218	0.91%
2023/01/09	0	0.00	2	17.20	16.70	-2	214	-0.93%
2023/01/06	2	16.90	6	17.48	16.90	-4	211	-1.90%
2023/01/05	8	17.33	0	0.00	17.20	8	198	4.02%
2022/12/23	0	0.00	1	16.95	16.90	-1	125	-0.79%
2022/12/22	1	17.80	0	0.00	17.30	1	125	0.80%
2022/08/11	0	0.00	1	16.45	16.55	-1	116	-0.86%
2022/08/02	0	0.00	2	16.55	16.50	-2	117	-1.71%
2022/08/01	2	17.13	0	0.00	16.95	2	116	1.72%
2022/06/09	1	17.90	1	18.55	17.65	0	123	0.00%
2022/01/17	1	22.25	0	0.00	22.25	1	80	1.23%
2021/12/27	0	0.00	0	23.00	22.30	0	99	-0.01%
2021/12/10	0	0.00	0.2	22.75	22.80	-0.2	115	-0.17%
2021/12/08	0	0.00	0	23.10	22.65	0	115	-0.01%
2021/12/07	0	0.00	0	23.20	22.60	0	114	-0.02%
2021/12/02	0.1	22.05	0	0.00	21.95	0.1	105	0.11%
2021/11/30	0	21.95	0	0.00	21.75	0	105	0.00%
2021/11/24	0.1	22.15	0	0.00	22.05	0.1	107	0.11%
2021/11/22	0	0.00	0	22.70	22.25	0	106	-0.02%
2021/11/17	0	21.85	0	0.00	21.85	0	100	0.02%
2021/07/30	0	0.00	6	36.70	36.70	-6	169	-3.54%
2021/07/19	6	36.60	0	0.00	36.50	6	188	3.18%
2021/05/04	0	0.00	1	38.20	38.40	-1	551	-0.18%
2021/04/14	1	40.65	1	40.50	41.50	0	626	0.00%
2021/04/13	6	43.47	4	41.75	41.75	2	621	0.32%
2021/04/09	0	0.00	2	43.60	43.55	-2	592	-0.34%
2021/04/06	0	0.00	3	44.10	44.05	-3	591	-0.51%
2021/03/30	1	45.10	2	44.95	44.70	-1	579	-0.17%
2021/03/29	2	43.65	0	0.00	43.85	2	559	0.36%
2021/03/15	1	41.45	0	0.00	42.10	1	621	0.16%
2021/03/12	0	0.00	3	40.85	41.15	-3	641	-0.47%
2021/03/11	5	40.10	0	0.00	40.00	5	643	0.78%
2021/03/05	3	43.40	1	42.95	42.50	2	617	0.32%
2021/03/04	0	0.00	1	42.65	41.70	-1	577	-0.17%
2021/03/03	0	0.00	2	40.50	41.80	-2	573	-0.35%
2021/03/02	2	42.30	0	0.00	40.00	2	572	0.35%
2021/01/28	1	37.15	1	36.70	36.65	0	641	0.00%
2021/01/21	0	0.00	1	35.30	35.20	-1	636	-0.16%
2021/01/20	1	37.25	1	36.70	35.80	0	634	0.00%
2021/01/19	1	37.20	0	0.00	37.25	1	631	0.16%
2021/01/15	0	0.00	6	37.40	37.35	-6	630	-0.95%
2021/01/14	3	38.70	7	39.81	38.70	-4	627	-0.64%
2021/01/13	3	38.65	0	0.00	38.65	3	616	0.49%
2021/01/12	7	40.31	3	40.55	38.50	4	613	0.65%
2021/01/11	5	38.30	2	38.85	38.95	3	558	0.54%
2021/01/08	2	37.33	0	0.00	38.15	2	560	0.36%
2020/12/29	0	0.00	2.2	38.86	39.35	-2.2	593	-0.37%
2020/12/28	2	38.00	0	0.00	37.95	2	587	0.34%
2020/12/25	5	38.92	5	38.00	38.00	0	587	0.00%
2020/12/22	2	39.05	2	38.18	37.50	0	594	0.00%
2020/12/21	0	0.00	1	38.40	38.40	-1	595	-0.17%
2020/12/15	2	43.13	0	0.00	40.45	2	598	0.33%
2020/12/09	0.2	40.05	0	0.00	41.00	0.2	543	0.04%
2020/12/08	25	38.41	25	38.54	40.90	0	536	0.00%
2020/12/07	1	37.35	1	37.20	37.20	0	523	0.00%
2020/12/03	0	0.00	3	36.90	36.00	-3	539	-0.56%
2020/11/30	2	36.10	3	37.50	36.10	-1	629	-0.16%
2020/11/23	0	0.00	4	35.55	35.35	-4	879	-0.45%
2020/11/20	2	33.65	9	33.84	34.00	-7	905	-0.77%
2020/11/16	1	32.20	1	32.75	32.00	0	890	0.00%
2020/11/12	1	31.20	0	0.00	31.10	1	876	0.11%
2020/10/15	1	31.65	0	0.00	31.15	1	1,043	0.10%
2020/10/12	1	28.40	0	0.00	27.95	1	1,028	0.10%
2020/10/07	0	0.00	1	29.15	29.00	-1	1,052	-0.09%
2020/10/05	1	28.85	0	0.00	28.55	1	1,084	0.09%
2020/09/23	1	31.45	1	30.90	30.90	0	1,220	0.00%
2020/09/22	0	0.00	2	30.70	31.00	-2	1,233	-0.16%
2020/09/11	4	32.58	4.4	31.62	31.05	-0.4	1,364	-0.03%
2020/09/10	0	0.00	1	35.65	34.40	-1	1,342	-0.07%
2020/09/07	3	33.95	0	0.00	32.05	3	1,320	0.23%
2020/09/04	2	34.60	1	35.05	35.25	1	1,317	0.08%
2020/09/03	16	38.15	5	36.21	36.30	11	1,312	0.84%
2020/09/02	0	0.00	10	36.12	37.45	-10	1,251	-0.80%
2020/09/01	5	34.69	6	36.05	34.75	-1	1,285	-0.08%
2020/08/31	5	36.00	0	0.00	34.75	5	1,265	0.40%
2020/08/28	8.4	35.04	2	35.80	34.60	6.4	1,208	0.53%
2020/08/24	1	26.80	1	27.05	26.80	0	1,020	0.00%
2020/08/14	0	0.00	2	27.75	27.85	-2	1,105	-0.18%
2020/08/13	0	0.00	1	27.70	27.15	-1	1,119	-0.09%
2020/08/06	0	0.00	1	29.75	29.75	-1	1,207	-0.08%
2020/08/04	1	29.25	0	0.00	27.90	1	1,203	0.08%
2020/07/17	1	27.65	1	25.70	25.75	0	1,210	0.00%
2020/07/10	0	0.00	4	28.83	28.00	-4	1,144	-0.35%
2020/07/09	3	30.30	0	0.00	30.35	3	1,125	0.27%
2020/07/08	2	30.53	2	31.13	30.65	0	1,113	0.00%
2020/07/07	2	30.60	1	32.10	31.35	1	1,101	0.09%
2020/07/06	0	0.00	1	29.60	29.60	-1	1,051	-0.10%
2020/07/03	1	25.60	1	26.95	26.95	0	1,018	0.00%
2020/07/02	0	0.00	1	24.55	24.50	-1	987	-0.10%
2020/07/01	0	0.00	1	24.80	24.50	-1	981	-0.10%
2020/06/30	1	24.80	0	0.00	25.20	1	965	0.10%
2020/06/29	0	0.00	1	23.40	23.50	-1	952	-0.10%
2020/06/24	3	24.20	2	24.53	23.90	1	946	0.11%
2020/06/23	1	24.30	3	25.00	24.30	-2	935	-0.21%
2020/06/22	3	24.45	0	0.00	25.50	3	892	0.34%
2020/06/19	1	22.60	2.1	21.83	23.20	-1.1	835	-0.13%
2020/06/18	1	21.50	0	0.00	21.10	1	800	0.12%
2020/06/11	0	0.00	1	21.90	20.95	-1	784	-0.13%
2020/06/10	1	22.00	0	0.00	22.00	1	776	0.13%
2020/06/08	0	0.00	2	20.65	20.80	-2	765	-0.26%
2020/06/05	0	0.00	6	21.08	20.80	-6	697	-0.86%
2020/06/03	3	20.85	3	21.15	20.70	0	696	0.00%
2020/06/02	3.1	20.70	5.6	21.06	20.60	-2.5	686	-0.36%
2020/06/01	3	20.60	0	0.00	21.05	3	679	0.44%
2020/05/28	3	21.65	0	0.00	20.50	3	683	0.44%
2020/05/27	0	0.00	3	21.30	22.75	-3	641	-0.47%
2020/05/26	0	0.00	3	20.05	20.70	-3	618	-0.49%
2020/05/25	6	19.83	0	0.00	19.90	6	613	0.98%
2020/05/22	0	0.00	4	20.30	20.10	-4	609	-0.66%
2020/05/21	0	0.00	2.4	20.80	20.30	-2.4	604	-0.39%
2020/05/20	6	19.95	5	20.78	19.70	1	574	0.17%
2020/05/19	5	20.37	1	20.15	21.10	4	549	0.73%
2020/05/15	1	17.70	1	17.85	17.55	0	473	0.00%
2020/05/13	5	17.40	0	0.00	17.40	5	460	1.09%
2020/05/07	1	17.30	0	0.00	17.85	1	447	0.22%
2020/04/30	3	16.97	3	16.87	16.80	0	430	0.00%
2020/04/29	1	16.15	1	16.30	16.35	0	418	0.00%
2020/02/21	0	0.00	0.6	16.80	17.00	-0.6	1,414	-0.04%
2020/02/14	0	0.00	0.1	17.10	17.05	-0.1	1,449	-0.01%
2020/02/11	0	0.00	1	16.65	16.65	-1	1,434	-0.07%
2020/02/07	1	16.25	0	0.00	15.70	1	1,425	0.07%
2020/01/10	0	0.00	5	20.20	19.85	-5	1,559	-0.32%
2020/01/09	0	0.00	2	20.85	20.65	-2	1,561	-0.13%
2020/01/08	0	0.00	1	20.75	20.55	-1	1,559	-0.06%
2020/01/02	0	0.00	1	19.45	19.40	-1	1,526	-0.07%
2019/12/31	0	0.00	0.7	19.40	19.50	-0.7	1,543	-0.04%
2019/12/30	0.1	19.70	5	19.98	19.70	-4.9	1,549	-0.32%
2019/12/18	10	19.89	2	20.00	19.05	8	1,547	0.52%
2019/12/17	1	20.70	0	0.00	19.85	1	1,526	0.07%
2019/12/13	0	0.00	3	19.05	18.95	-3	1,434	-0.21%
2019/12/11	0	0.00	1	20.95	20.70	-1	1,351	-0.07%
2019/12/10	20.4	23.11	19	22.83	22.95	1.4	1,293	0.11%
2019/12/09	5.4	22.43	6	22.43	22.90	-0.6	1,187	-0.05%
2019/12/06	8.5	20.73	3	21.35	20.85	5.5	1,087	0.50%
2019/12/05	16	19.37	12	19.31	19.50	4	968	0.41%
2019/12/04	12.5	19.80	15	19.88	18.40	-2.5	914	-0.27%
2019/12/03	51	18.95	46	18.96	19.50	5	825	0.61%
2019/12/02	10	17.05	10	17.20	17.75	0	693	0.00%
2019/11/25	1	17.30	7	17.31	16.45	-6	623	-0.96%
2019/11/22	0	0.00	1	15.95	16.10	-1	571	-0.17%
2019/11/21	1	16.10	1	16.05	15.60	0	558	0.00%
2019/11/19	1	15.55	0	0.00	15.50	1	525	0.19%
2019/11/15	0	0.00	2	14.60	14.65	-2	505	-0.40%
2019/11/12	0	0.00	1	15.85	16.10	-1	483	-0.21%
2019/11/11	1	17.10	1	16.40	16.40	0	475	0.00%
2019/11/07	1	16.40	1	16.15	16.15	0	455	0.00%
2019/11/06	3	16.80	0	0.00	16.80	3	446	0.67%
2019/11/04	5	16.50	0	0.00	16.25	5	425	1.17%
2019/10/30	0	0.00	0.6	14.20	14.25	-0.6	397	-0.15%
2019/10/25	0.6	16.55	0	0.00	16.55	0.6	379	0.16%
2019/10/18	0	0.00	2	17.60	17.05	-2	330	-0.61%
2019/10/17	2	16.95	0	0.00	17.05	2	283	0.71%
2019/10/14	3	15.30	0	0.00	14.80	3	232	1.29%
2019/09/12	1	12.45	1	12.80	12.80	0	65	0.00%
2018/09/11	0	0.00	3	13.03	13.25	-3	15	-19.51%
2018/04/12	1	14.60	0	0.00	14.45	1	250	0.40%
2018/04/03	1	16.00	0	0.00	16.55	1	252	0.40%
2018/03/29	1	17.55	0	0.00	16.95	1	277	0.36%
2018/03/23	0	0.00	3	16.75	17.20	-3	244	-1.23%
2018/03/22	0	0.00	0.8	17.10	17.10	-0.8	212	-0.36%
2018/03/21	3	15.90	0	0.00	15.55	3	186	1.61%
2018/03/12	0	0.00	1	15.30	15.00	-1	139	-0.72%
2018/03/09	2	17.45	1	18.70	16.10	1	130	0.77%
2018/03/07	1	16.20	0	0.00	16.20	1	92	1.08%