宏正 (6277)-臺銀-民權券商分點個股進出

台股 » 個股 » 宏正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏正

(6277)

可現股當沖

股價
80.4
漲跌
▲0.1
漲幅
+0.12%
成交量
80張
產業
上市電腦週邊類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏正 (6277)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	80.40	0	0.00	80.60	1	109	0.91%
2024/04/29	0	0.00	1	80.50	80.50	-1	109	-0.92%
2024/04/19	0	0.00	1	79.50	79.80	-1	112	-0.89%
2024/04/16	1	79.80	0	0.00	80.00	1	109	0.91%
2024/03/01	1	80.00	0	0.00	80.00	1	97	1.02%
2024/02/26	0	80.20	0	0.00	80.10	0	95	0.01%
2024/02/20	1	79.70	0	0.00	79.90	1	95	1.05%
2024/02/15	0.3	79.50	0	0.00	79.10	0.3	92	0.33%
2024/02/02	0	0.00	0.2	79.81	79.90	-0.2	87	-0.25%
2024/01/25	1	79.90	0	0.00	79.70	1	81	1.22%
2024/01/17	1	79.70	0	0.00	79.40	1	83	1.20%
2024/01/04	0	0.00	3	80.00	80.00	-3	92	-3.24%
2023/12/27	0	0.00	1	80.00	80.00	-1	98	-1.02%
2023/12/12	0	80.10	0	0.00	80.10	0	102	0.02%
2023/12/08	0	0.00	5	79.80	80.00	-5	105	-4.74%
2023/12/07	12	80.04	0	0.00	79.90	12	107	11.20%
2023/12/06	0	81.50	5	81.10	81.20	-5	106	-4.66%
2023/11/24	3.1	81.20	0	0.00	81.30	3.1	107	2.84%
2023/11/21	0.1	80.95	0	0.00	80.50	0.1	108	0.09%
2023/11/20	0	0.00	1	80.70	80.70	-1	107	-0.93%
2023/11/13	1	79.80	0	0.00	79.60	1	106	0.94%
2023/11/08	2	80.15	5.8	80.14	80.50	-3.8	112	-3.34%
2023/10/25	1	80.20	0	0.00	80.50	1	127	0.79%
2023/10/19	1	80.00	0	0.00	80.00	1	139	0.72%
2023/10/06	16	80.56	0	0.00	81.30	16	133	12.01%
2023/09/27	1	81.10	0	0.00	80.80	1	142	0.70%
2023/09/25	2	80.95	0	0.00	80.70	2	145	1.38%
2023/09/21	6	80.57	0	0.00	80.60	6	147	4.06%
2023/09/15	20	80.50	0	0.00	80.60	20	152	13.15%
2023/09/12	0.3	80.70	0	0.00	80.60	0.3	160	0.19%
2023/09/11	2	80.95	0	0.00	80.90	2	162	1.23%
2023/09/05	0	81.90	0	0.00	81.50	0	191	0.00%
2023/08/14	1.2	81.58	0	0.00	81.20	1.2	223	0.54%
2023/08/11	1	82.50	0	0.00	82.30	1	220	0.45%
2023/08/09	0	84.90	0	0.00	83.70	0	218	0.00%
2023/07/31	7	85.46	0	0.00	85.00	7	224	3.11%
2023/07/10	0	86.40	0	0.00	85.80	0	239	0.00%
2023/07/07	1	86.40	0	0.00	86.80	1	238	0.42%
2023/06/21	0	88.50	0	0.00	88.40	0	244	0.00%
2023/06/19	0	0.00	2	89.90	89.90	-2	256	-0.78%
2023/06/16	2	89.40	1	89.80	89.90	1	254	0.39%
2023/06/14	0	0.00	2	89.75	89.30	-2	339	-0.60%
2023/06/13	0	0.00	2	86.40	87.80	-2	323	-0.62%
2023/06/12	0	0.00	6	86.02	86.00	-6	311	-1.93%
2023/06/09	4	85.48	0	0.00	85.30	4	310	1.29%
2023/06/06	2	85.00	0	0.00	84.80	2	319	0.63%
2023/06/05	3	85.93	0	0.00	85.80	3	318	0.94%
2023/05/29	0.1	86.50	0	0.00	85.60	0.1	324	0.02%
2023/05/25	2	85.05	0	0.00	85.00	2	322	0.62%
2023/05/10	2	84.60	0	89.80	85.00	2	320	0.62%
2023/05/08	0.1	85.70	1	85.70	85.40	-0.9	320	-0.29%
2023/05/05	0.1	85.90	0	0.00	85.70	0.1	317	0.04%
2023/05/04	0	86.40	0	86.50	86.60	0	316	0.00%
2023/05/03	0	86.70	0	0.00	86.60	0	314	0.00%
2023/04/28	0.1	86.10	0	0.00	85.80	0.1	311	0.02%
2023/04/26	0	0.00	2	84.00	83.80	-2	307	-0.65%
2023/04/21	0	0.00	2	84.10	84.30	-2	302	-0.66%
2023/04/17	0	0.00	1	86.20	85.90	-1	282	-0.35%
2023/04/14	0	0.00	6	85.17	85.30	-6	276	-2.17%
2023/04/13	0	0.00	11	84.37	84.20	-11	271	-4.05%
2023/04/12	0	0.00	14	84.57	85.00	-14	269	-5.20%
2023/04/11	6	85.38	0	0.00	85.10	6	266	2.26%
2023/04/10	25	84.45	0	0.00	84.50	25	261	9.57%
2023/04/07	0.1	83.80	0	0.00	84.00	0.1	257	0.05%
2023/03/29	1	82.30	0	0.00	82.30	1	252	0.40%
2023/03/27	0	84.00	0	0.00	83.90	0	247	0.00%
2023/03/23	0	0.00	10	84.27	84.90	-10	238	-4.19%
2023/03/22	2	85.00	3	84.80	85.20	-1	234	-0.43%
2023/03/21	0	0.00	13.3	82.70	83.00	-13.3	221	-6.01%
2023/03/20	1	81.20	9	81.52	81.80	-8	217	-3.68%
2023/03/17	3.1	82.69	0	0.00	78.70	3.1	200	1.52%
2023/03/16	1	82.10	0	0.00	82.50	1	122	0.81%
2023/03/13	0	82.10	0	0.00	82.50	0	116	0.02%
2023/03/07	2	84.30	1	84.50	84.20	1	99	1.00%
2023/03/06	13	84.19	0	84.60	84.00	13	96	13.47%
2023/02/17	0	0.00	2	80.90	80.90	-2	75	-2.66%
2023/02/15	0	0.00	1	80.60	80.70	-1	74	-1.33%
2023/02/14	0	0.00	1	81.00	80.80	-1	73	-1.36%
2023/02/10	2	79.90	0	0.00	79.70	2	64	3.09%
2023/02/09	0.1	78.70	0	0.00	78.70	0.1	57	0.14%
2023/02/08	2	78.60	0	0.00	78.70	2	57	3.50%
2023/02/07	0	78.30	0	0.00	78.30	0	55	0.01%
2023/02/06	1	78.10	0	0.00	78.30	1	53	1.88%
2023/01/05	0	0.00	2	78.00	78.00	-2	41	-4.87%
2022/12/15	6	77.40	0	0.00	77.30	6	44	13.64%
2022/12/13	0	0.00	1	76.70	76.80	-1	42	-2.34%
2022/12/07	1	76.80	0	0.00	76.80	1	42	2.37%
2022/12/05	0.1	77.80	0	0.00	78.20	0.1	40	0.25%
2022/09/23	1	77.70	0	0.00	77.80	1	48	2.07%
2022/09/06	1	78.30	0	0.00	78.10	1	50	1.99%
2022/08/03	0	0.00	0.3	75.00	75.00	-0.3	58	-0.51%
2022/07/29	0.3	75.00	0.9	75.00	74.40	-0.6	56	-1.13%
2022/07/28	0	0.00	14	77.36	77.30	-14	51	-26.97%
2022/07/26	0	0.00	0	78.00	77.60	0	48	-0.03%
2022/07/20	1	77.20	0	0.00	77.30	1	49	2.02%
2022/07/18	1	76.50	0	0.00	76.50	1	50	1.98%
2022/06/13	1	78.00	0	0.00	78.10	1	60	1.66%
2022/05/31	0	0.00	1	78.50	78.90	-1	68	-1.47%
2022/05/24	0	0.00	1	78.50	78.50	-1	74	-1.34%
2022/05/18	6	76.57	0	0.00	76.70	6	77	7.79%
2022/05/17	1	76.70	0	0.00	76.80	1	76	1.31%
2022/05/16	0	0.00	4	77.50	77.40	-4	73	-5.41%
2022/05/09	1	80.40	0	0.00	80.30	1	74	1.34%
2022/05/06	0	0.00	1	80.40	80.90	-1	75	-1.32%
2022/04/27	0	0.00	1	80.70	80.80	-1	77	-1.28%
2022/04/21	1	82.20	0	0.00	81.90	1	77	1.29%
2022/03/28	1	80.80	0	0.00	80.80	1	77	1.29%
2022/02/10	3	81.63	0	0.00	81.50	3	104	2.87%
2022/02/07	1	81.50	0	0.00	81.50	1	105	0.95%
2022/01/24	0	0.00	1	81.30	81.60	-1	104	-0.96%
2022/01/21	0	0.00	1	81.60	81.60	-1	104	-0.96%
2022/01/18	1	81.90	0	0.00	81.70	1	104	0.96%
2022/01/13	1	82.10	0	0.00	82.20	1	105	0.95%
2021/12/27	0	0.00	0.1	81.70	81.70	-0.1	103	-0.13%
2021/12/14	1	81.30	0	0.00	81.20	1	100	0.99%
2021/12/08	0	0.00	7	82.00	82.10	-7	98	-7.12%
2021/12/07	1	81.70	0	0.00	81.40	1	96	1.04%
2021/12/06	0	0.00	1	82.00	81.80	-1	96	-1.04%
2021/11/30	2	80.90	2	81.20	80.50	0	93	0.00%
2021/11/29	4	80.70	0	0.00	81.20	4	70	5.70%
2021/11/25	0	0.00	3	82.07	82.00	-3	66	-4.48%
2021/11/24	3	81.73	0	0.00	82.20	3	66	4.49%
2021/11/17	0	0.00	1	81.90	81.90	-1	63	-1.58%
2021/11/11	1	82.70	0	0.00	82.40	1	61	1.62%
2021/11/08	0.1	85.00	0	0.00	84.20	0.1	59	0.17%
2021/10/07	0	0.00	1	83.00	83.10	-1	76	-1.32%
2021/10/04	1	81.70	1	81.80	81.90	0	76	0.00%
2021/10/01	0	0.00	1	81.90	82.30	-1	78	-1.28%
2021/09/30	0	0.00	1	82.00	82.10	-1	79	-1.26%
2021/09/29	1	81.80	6	81.90	81.80	-5	80	-6.18%
2021/09/16	2	82.10	0	0.00	82.50	2	84	2.37%
2021/09/10	0.1	81.90	0	0.00	82.20	0.1	86	0.08%
2021/09/07	3	81.93	0	0.00	81.90	3	89	3.34%
2021/09/06	1	82.30	0	0.00	82.20	1	90	1.11%
2021/09/02	1	82.80	0	0.00	82.40	1	90	1.10%
2021/08/30	1	82.00	0	0.00	81.90	1	89	1.11%
2021/08/26	2	82.40	0	0.00	82.10	2	90	2.22%
2021/08/24	1	82.40	0	0.00	82.20	1	91	1.09%
2021/08/20	2	81.70	0	0.00	81.70	2	94	2.11%
2021/08/19	6	81.92	0	0.00	81.80	6	94	6.35%
2021/08/18	8	82.30	0	0.00	82.40	8	92	8.62%
2021/08/17	0	0.00	2	82.30	82.80	-2	93	-2.13%
2021/08/16	3	82.40	0	0.00	82.20	3	93	3.20%
2021/08/13	2	82.55	0	0.00	82.50	2	94	2.13%
2021/08/06	0	0.00	1	83.70	83.80	-1	100	-0.99%
2021/08/05	0	0.00	1	84.00	84.50	-1	103	-0.96%
2021/07/28	0	83.00	0	0.00	83.30	0	124	0.03%
2021/07/22	1	83.30	0	0.00	83.30	1	132	0.75%
2021/07/21	2	85.05	1	85.00	85.20	1	131	0.76%
2021/07/20	1	85.20	0	0.00	85.30	1	130	0.77%
2021/07/16	1	86.00	2	86.05	86.00	-1	130	-0.76%
2021/07/09	0	0.00	1	85.60	85.80	-1	135	-0.74%
2021/07/05	0	0.00	5	84.70	84.80	-5	164	-3.04%
2021/07/01	0	0.00	1	85.00	84.60	-1	167	-0.60%
2021/06/29	0	0.00	4	84.63	84.40	-4	170	-2.34%
2021/06/01	0	0.00	2	84.00	83.90	-2	216	-0.93%
2021/05/31	0.1	83.50	0	0.00	83.40	0.1	217	0.04%
2021/05/25	0	0.00	1	83.90	82.70	-1	227	-0.44%
2021/05/17	2	81.55	0	0.00	81.80	2	249	0.80%
2021/05/14	0	0.00	1	84.30	83.10	-1	246	-0.41%
2021/05/13	2	82.95	0	0.00	82.80	2	245	0.81%
2021/05/12	26	83.33	0	0.00	82.50	26	242	10.74%
2021/05/11	14	85.06	1	84.50	84.50	13	234	5.54%
2021/05/10	2	85.70	0	0.00	85.80	2	229	0.87%
2021/05/06	1	86.00	0	0.00	86.10	1	226	0.44%
2021/05/04	2	85.75	6	85.90	86.10	-4	224	-1.78%
2021/05/03	4	87.95	0	0.00	87.80	4	218	1.83%
2021/04/29	1	88.50	3	89.00	88.50	-2	216	-0.93%
2021/04/16	1	89.70	0	0.00	89.70	1	210	0.47%
2021/04/15	0.1	89.00	0	0.00	88.90	0.1	209	0.05%
2021/04/14	1	89.00	0	0.00	88.70	1	209	0.48%
2021/04/13	3	90.00	2	90.55	89.50	1	206	0.48%
2021/04/12	0	0.00	5	91.66	91.30	-5	200	-2.49%
2021/04/01	0	0.00	1	88.50	88.60	-1	177	-0.56%
2021/03/31	1	88.60	0	0.00	88.70	1	175	0.57%
2021/03/29	0	0.00	6	87.88	87.80	-6	170	-3.53%
2021/03/24	2	87.95	0	0.00	87.70	2	171	1.16%
2021/03/22	0.2	88.30	0	0.00	88.20	0.2	170	0.10%
2021/03/18	3	88.63	0	0.00	88.80	3	173	1.73%
2021/03/17	2	88.70	1	88.50	88.50	1	172	0.58%
2021/03/11	1	87.00	0	0.00	87.10	1	163	0.61%
2021/03/10	1	87.40	0	0.00	87.50	1	159	0.63%
2021/03/03	0	0.00	5	88.00	88.10	-5	150	-3.31%
2021/02/26	2	88.05	0	0.00	87.90	2	148	1.35%
2021/02/25	7	89.64	1	89.50	89.50	6	144	4.15%
2021/02/23	1	88.80	0	0.00	88.80	1	141	0.71%
2021/02/17	0	0.00	5	85.40	85.60	-5	136	-3.65%
2021/02/05	1	84.40	2	84.20	84.50	-1	133	-0.75%
2021/02/04	0	0.00	2	83.45	83.50	-2	135	-1.48%
2021/01/27	2	84.00	0	0.00	83.90	2	138	1.45%
2021/01/26	0	0.00	1	84.00	84.10	-1	137	-0.73%
2021/01/25	1	83.60	1	84.00	84.00	0	137	0.00%
2021/01/15	3	85.00	1	84.70	84.70	2	145	1.37%
2021/01/14	5	85.00	0	0.00	85.50	5	168	2.96%
2021/01/13	1	84.80	0	0.00	84.80	1	167	0.60%
2021/01/07	4	84.13	0	0.00	84.30	4	165	2.42%
2021/01/06	9	84.49	0	0.00	84.10	9	164	5.46%
2021/01/04	0	0.00	5	85.00	85.00	-5	165	-3.03%
2020/12/31	2	84.60	0	0.00	84.60	2	163	1.22%
2020/12/23	2	83.20	0	0.00	83.60	2	163	1.22%
2020/12/22	0	0.00	2	83.90	83.30	-2	167	-1.20%
2020/12/16	0	0.00	1	84.20	84.00	-1	175	-0.57%
2020/12/15	1	83.80	0	0.00	83.90	1	175	0.57%
2020/12/10	2	84.10	1	84.20	84.00	1	171	0.58%
2020/11/26	2	83.00	1	83.00	83.20	1	173	0.58%
2020/11/23	0	0.00	2	83.20	83.20	-2	175	-1.14%
2020/11/19	0	0.00	0	83.10	83.10	0	178	-0.01%
2020/11/18	0	0.00	1	85.30	84.90	-1	179	-0.56%
2020/11/17	3	84.87	0	0.00	85.00	3	177	1.69%
2020/11/06	5	83.20	0	0.00	82.90	5	200	2.50%
2020/11/04	0	0.00	2	82.70	82.70	-2	199	-1.00%
2020/11/03	2	82.80	0	0.00	82.60	2	201	0.99%
2020/10/22	7	80.44	0	0.00	79.30	7	203	3.43%
2020/10/21	1	83.40	0	0.00	83.10	1	191	0.52%
2020/10/20	0	0.00	16	82.80	82.70	-16	201	-7.93%
2020/10/19	0	0.00	3	82.70	82.80	-3	207	-1.44%
2020/10/15	0	0.00	15	82.53	82.40	-15	215	-6.98%
2020/10/14	0	0.00	6	82.60	82.80	-6	216	-2.77%
2020/10/13	0	0.00	1	82.40	82.30	-1	218	-0.46%
2020/10/12	2	82.00	0	0.00	82.00	2	222	0.90%
2020/09/28	3	82.50	3	82.50	82.50	0	229	0.00%
2020/09/25	2	81.90	0	0.00	81.80	2	233	0.86%
2020/09/24	0	0.00	0.1	83.20	82.10	-0.1	230	-0.04%
2020/09/23	2	83.25	0	0.00	83.20	2	226	0.88%
2020/09/15	1	85.00	0	0.00	85.20	1	218	0.46%
2020/09/03	0	85.00	0	0.00	85.00	0	240	0.00%
2020/09/02	1	85.00	0	0.00	84.90	1	242	0.41%
2020/09/01	0	86.20	0	0.00	85.00	0	247	0.00%
2020/08/31	0	86.00	0	0.00	84.50	0	249	0.00%
2020/08/24	1	84.80	0	0.00	84.80	1	249	0.40%
2020/08/21	1	85.40	0	0.00	85.80	1	251	0.40%
2020/08/20	5	84.84	0	0.00	85.10	5	256	1.95%
2020/08/18	1	87.30	0	0.00	87.20	1	259	0.39%
2020/08/13	1	87.30	0	0.00	87.50	1	260	0.38%
2020/08/10	1	83.50	0	0.00	83.90	1	250	0.40%
2020/08/07	2	83.40	0	0.00	84.10	2	252	0.79%
2020/08/06	3	84.00	1	84.20	84.00	2	252	0.79%
2020/08/05	0.4	84.50	0	0.00	84.20	0.4	256	0.16%
2020/08/03	1	83.00	0	0.00	82.90	1	273	0.37%
2020/07/30	1	83.40	0	0.00	83.60	1	281	0.36%
2020/07/29	1	83.20	0	0.00	83.20	1	282	0.35%
2020/07/28	10	83.41	0	82.70	82.60	10	283	3.53%
2020/07/27	0	0.00	1	83.90	83.90	-1	280	-0.36%
2020/07/24	0	0.00	2	90.50	90.00	-2	272	-0.73%
2020/07/20	2	89.50	0	0.00	89.90	2	283	0.71%
2020/07/10	1	89.70	0	0.00	89.50	1	314	0.32%
2020/07/08	1	90.20	0	0.00	90.00	1	310	0.32%
2020/06/15	0.1	88.80	0	0.00	88.80	0.1	324	0.03%
2020/06/08	0	91.00	0	0.00	91.00	0	318	0.00%
2020/05/27	4	90.98	0	0.00	90.80	4	298	1.34%
2020/05/25	2	86.75	0	0.00	87.30	2	285	0.70%
2020/05/21	2	89.10	0	0.00	89.50	2	275	0.73%
2020/05/18	2	87.30	0	0.00	87.20	2	263	0.76%
2020/05/14	1	89.80	1	88.80	89.30	0	257	0.00%
2020/05/11	1	89.00	0	0.00	89.00	1	247	0.40%
2020/04/28	0	0.00	1	91.50	91.20	-1	211	-0.47%
2020/04/23	1	90.00	0	0.00	88.20	1	185	0.54%
2020/04/21	3	86.53	0	0.00	86.00	3	169	1.77%
2020/04/20	0	0.00	6	88.25	88.40	-6	165	-3.62%
2020/04/17	1	87.00	1	87.20	87.40	0	160	0.00%
2020/04/16	0	0.00	7	87.46	87.50	-7	156	-4.47%
2020/04/13	1	80.50	4	80.40	80.30	-3	135	-2.22%
2020/04/09	1	80.30	0	0.00	80.60	1	135	0.74%
2020/04/06	0	0.00	1	78.90	79.40	-1	130	-0.77%
2020/03/31	1	78.20	0	0.00	78.30	1	126	0.79%
2020/03/26	2	76.75	0	0.00	77.50	2	122	1.63%
2020/03/24	0	0.00	6	75.90	75.80	-6	118	-5.07%
2020/03/23	0	0.00	1	74.00	74.30	-1	116	-0.86%
2020/03/20	5	75.00	2	74.70	75.50	3	114	2.61%
2020/03/19	15	71.99	1	71.20	71.10	14	110	12.68%
2020/03/18	0	0.00	4	77.70	77.20	-4	104	-3.84%
2020/03/17	0	0.00	1	79.00	78.70	-1	99	-1.00%
2020/03/16	6	79.25	22	79.53	79.00	-16	96	-16.62%
2020/03/13	8	79.00	0	0.00	80.30	8	92	8.65%
2020/03/12	1	82.00	0	0.00	81.70	1	84	1.19%
2020/03/09	2	83.70	0	0.00	83.60	2	75	2.65%
2020/03/05	0	0.00	1	84.60	84.50	-1	72	-1.38%
2020/03/04	4	84.10	0	0.00	84.10	4	73	5.43%
2020/03/03	1	84.20	0	0.00	84.20	1	74	1.33%
2020/03/02	1	84.40	0	0.00	84.10	1	75	1.32%
2020/02/27	4	84.60	2	84.60	84.50	2	74	2.69%
2020/02/17	0	0.00	1	85.10	85.10	-1	76	-1.30%
2020/02/10	1	84.50	0	0.00	84.80	1	82	1.22%
2020/02/03	4	82.90	0	0.00	84.50	4	84	4.75%
2020/01/30	0	0.00	7	84.61	83.60	-7	84	-8.29%
2020/01/08	0	0.00	1.5	85.36	85.30	-1.5	101	-1.44%
2019/12/27	1	86.80	0	0.00	86.80	1	106	0.94%
2019/12/18	1	87.40	0	0.00	87.50	1	108	0.92%
2019/12/17	0	0.00	1	87.50	87.40	-1	107	-0.93%
2019/12/12	0	0.00	1	86.80	86.80	-1	107	-0.93%
2019/12/09	2	86.85	0	0.00	86.80	2	107	1.86%
2019/12/05	0	0.00	1	87.00	87.30	-1	115	-0.87%
2019/12/02	1	86.70	0	0.00	86.90	1	117	0.85%
2019/11/27	0	0.00	12	87.35	87.40	-12	116	-10.26%
2019/11/19	0	0.00	4	86.98	87.20	-4	120	-3.32%
2019/11/14	1	86.00	0	0.00	86.40	1	123	0.81%
2019/11/13	1	86.80	0	0.00	86.60	1	125	0.79%
2019/11/12	0	0.00	1	85.80	86.80	-1	126	-0.79%
2019/11/11	0	0.00	1	85.60	86.00	-1	124	-0.80%
2019/11/05	0	0.00	1	87.20	86.90	-1	125	-0.80%
2019/10/24	4	86.63	0	0.00	87.40	4	138	2.89%
2019/10/23	0	0.00	2	86.70	86.50	-2	151	-1.32%
2019/10/18	2	86.50	1	87.00	86.50	1	178	0.56%
2019/10/17	3	88.27	0	0.00	87.10	3	179	1.67%
2019/10/16	1	87.00	2	87.35	88.40	-1	174	-0.57%
2019/10/15	1	85.70	1	85.70	86.00	0	169	0.00%
2019/10/08	0	0.00	1	85.20	85.50	-1	173	-0.58%
2019/10/02	0	85.00	0	0.00	85.00	0	177	0.02%
2019/09/09	1	85.60	0	0.00	86.80	1	189	0.53%
2019/09/06	1	85.60	0	0.00	85.90	1	184	0.54%
2019/09/04	0	0.00	3	84.43	85.00	-3	185	-1.62%
2019/08/27	1	83.10	0	0.00	83.50	1	183	0.55%
2019/08/26	1	83.20	0	0.00	83.20	1	183	0.55%
2019/08/22	0.3	88.20	0	0.00	84.60	0.3	181	0.17%
2019/08/20	0	0.00	1	83.90	83.30	-1	180	-0.55%
2019/08/19	1	84.20	0	0.00	84.10	1	178	0.56%
2019/07/30	3	85.20	0	0.00	84.80	3	190	1.58%
2019/07/26	1	86.50	0	0.00	86.80	1	192	0.52%
2019/07/25	1	87.80	0	0.00	87.40	1	191	0.52%
2019/07/24	6	93.67	1	94.00	93.50	5	177	2.81%
2019/07/23	1	94.00	0	0.00	94.00	1	161	0.62%
2019/07/18	0	0.00	1	93.50	92.90	-1	150	-0.66%
2019/07/16	1	94.50	0	0.00	94.40	1	151	0.66%
2019/07/15	1	94.00	1	94.00	94.40	0	151	0.00%
2019/07/12	1	93.90	0	0.00	93.70	1	151	0.66%
2019/06/28	0	0.00	15	92.50	92.50	-15	172	-8.70%
2019/06/24	0	0.00	2	90.60	90.60	-2	194	-1.03%
2019/06/19	0	0.00	1	89.90	89.70	-1	201	-0.50%
2019/06/18	1	89.20	0	0.00	89.30	1	203	0.49%
2019/06/17	1	90.10	0	0.00	89.10	1	211	0.47%
2019/06/14	1	89.80	0	0.00	90.00	1	226	0.44%
2019/06/06	0	0.00	1	90.10	90.10	-1	286	-0.35%
2019/06/03	1	89.60	0	0.00	89.80	1	296	0.34%
2019/05/31	1	90.30	1	90.90	90.40	0	303	0.00%
2019/05/30	1	91.00	0	0.00	90.70	1	306	0.33%
2019/05/27	1	90.40	0	0.00	90.50	1	313	0.32%
2019/05/21	0	0.00	9	89.53	89.60	-9	317	-2.83%
2019/05/16	5	88.10	0	0.00	87.60	5	317	1.58%
2019/05/15	0	0.00	1	89.50	88.80	-1	318	-0.31%
2019/05/14	0	0.00	14	88.41	90.20	-14	318	-4.40%
2019/05/13	15	89.68	0	0.00	88.50	15	316	4.75%
2019/05/10	1	90.80	0	0.00	90.70	1	312	0.32%
2019/05/09	1	90.70	0	0.00	90.60	1	311	0.32%
2019/05/07	0.3	93.50	1	92.00	91.70	-0.7	314	-0.22%
2019/05/06	10	91.50	0	0.00	91.40	10	316	3.16%
2019/05/02	1	93.00	3	92.50	93.10	-2	310	-0.64%
2019/04/26	0	0.00	1	93.40	93.40	-1	308	-0.32%
2019/04/23	0.1	93.30	0	0.00	93.10	0.1	319	0.02%
2019/04/22	0	0.00	2	93.40	93.10	-2	320	-0.62%
2019/04/19	3	93.80	0	0.00	93.80	3	320	0.93%
2019/04/18	2	94.20	0	0.00	93.90	2	327	0.61%
2019/04/17	0	0.00	2	94.40	94.10	-2	330	-0.60%
2019/04/16	7	93.80	0	0.00	94.30	7	334	2.09%
2019/04/15	0	0.00	1	93.70	94.30	-1	360	-0.28%
2019/04/12	1	94.00	0	0.00	94.00	1	368	0.27%
2019/04/11	1	94.50	0.1	95.60	94.80	0.9	377	0.24%
2019/04/09	0	0.00	1	94.80	94.90	-1	416	-0.24%
2019/04/08	1	94.90	3	96.10	95.80	-2	412	-0.49%
2019/04/02	5	95.28	1	95.30	94.70	4	399	1.00%
2019/04/01	1	95.30	0	0.00	95.30	1	393	0.25%
2019/03/29	1	95.00	0	0.00	95.30	1	389	0.26%
2019/03/28	3	95.90	1	95.00	94.90	2	384	0.52%
2019/03/27	3	97.03	0	0.00	97.40	3	368	0.81%
2019/03/25	0	0.00	1	97.70	97.70	-1	362	-0.28%
2019/03/22	1	98.10	2	99.00	98.50	-1	358	-0.28%
2019/03/21	6	98.63	2	99.00	98.30	4	356	1.12%
2019/03/20	0	0.00	12	97.92	98.60	-12	355	-3.38%
2019/03/19	2	100.65	3	101.00	98.10	-1	347	-0.29%
2019/03/18	2	99.80	2	99.55	99.20	0	330	0.00%
2019/03/14	3	96.90	0	0.00	96.70	3	304	0.99%
2019/03/13	2	97.90	0	0.00	96.40	2	299	0.67%
2019/02/25	1	91.90	0	0.00	91.30	1	249	0.40%
2019/02/22	9	92.79	0	0.00	92.30	9	247	3.64%
2019/02/15	1	91.10	0	0.00	91.00	1	245	0.41%
2019/01/16	0	0.00	2	96.00	93.00	-2	227	-0.88%
2019/01/14	0	0.00	1	93.00	92.70	-1	221	-0.45%
2019/01/10	0	0.00	6	94.62	94.40	-6	219	-2.73%
2019/01/07	0	0.00	1	95.90	94.40	-1	203	-0.49%
2019/01/04	0	0.00	4	90.93	91.00	-4	175	-2.28%
2019/01/02	0	0.00	2	91.00	90.30	-2	160	-1.24%
2018/12/28	0	0.00	3	87.07	87.00	-3	133	-2.25%
2018/12/22	1	82.10	0	0.00	82.10	1	124	0.80%
2018/12/07	0	0.00	1	83.40	84.50	-1	123	-0.81%
2018/12/06	0	0.00	1	82.00	82.10	-1	121	-0.82%
2018/12/03	1	82.60	0	0.00	83.00	1	121	0.82%
2018/11/22	1	81.60	0	0.00	81.80	1	120	0.83%
2018/11/19	0	0.00	1	81.80	81.80	-1	125	-0.79%
2018/11/14	1	80.70	0	0.00	80.90	1	132	0.75%
2018/11/12	1	81.10	0	0.00	81.70	1	132	0.76%
2018/11/09	0	0.00	1	80.90	81.10	-1	133	-0.75%
2018/11/08	0	0.00	1	83.80	82.00	-1	133	-0.75%
2018/11/07	0	0.00	1	79.90	80.70	-1	127	-0.78%
2018/11/06	0	0.00	2	79.25	79.80	-2	128	-1.56%
2018/11/05	1	77.10	0	0.00	78.40	1	125	0.80%
2018/11/02	4	77.50	0	0.00	77.50	4	125	3.18%
2018/10/31	1	77.50	0	0.00	77.50	1	124	0.80%
2018/10/30	1	77.00	0	0.00	77.00	1	126	0.79%
2018/10/23	1	78.60	0	0.00	78.20	1	144	0.69%
2018/10/19	0	0.00	1	78.00	80.30	-1	143	-0.70%
2018/10/11	0	0.00	2	77.00	76.60	-2	138	-1.44%
2018/10/09	1	79.00	0	0.00	79.10	1	132	0.75%
2018/10/05	8	80.04	0	0.00	80.20	8	129	6.16%
2018/10/03	2	82.50	0	0.00	82.00	2	126	1.59%
2018/09/07	1	80.50	0	0.00	80.90	1	155	0.64%
2018/09/06	0	0.00	7	82.70	82.70	-7	157	-4.46%
2018/09/04	0	0.00	1	83.50	83.80	-1	161	-0.62%
2018/08/29	7	83.67	0	0.00	83.70	7	168	4.14%
2018/08/28	0	0.00	1	82.80	83.00	-1	173	-0.57%
2018/08/24	0	0.00	2	81.00	80.80	-2	172	-1.16%
2018/08/23	4	79.95	0	0.00	79.80	4	173	2.30%
2018/08/20	2	81.30	0	0.00	80.80	2	170	1.17%
2018/08/16	2	81.30	0	0.00	81.20	2	171	1.17%
2018/08/15	1	82.10	0	0.00	81.90	1	170	0.59%
2018/08/14	0	0.00	5	83.08	83.00	-5	170	-2.93%
2018/08/13	0	0.00	2	83.30	82.70	-2	171	-1.16%
2018/08/08	0	0.00	1	84.30	84.10	-1	181	-0.55%
2018/08/06	5	84.54	1	84.10	84.30	4	191	2.09%
2018/08/03	2	84.60	2	83.90	84.60	0	194	0.00%
2018/08/02	2	90.10	3	90.00	89.80	-1	190	-0.52%
2018/08/01	2	89.50	0	0.00	90.00	2	183	1.09%
2018/07/30	2	89.50	0	0.00	89.10	2	190	1.05%
2018/07/27	3	88.83	0	0.00	89.70	3	196	1.53%
2018/07/24	2	88.00	0	0.00	88.00	2	208	0.96%
2018/07/02	5	88.24	0	0.00	87.70	5	300	1.66%
2018/06/28	1	88.00	0	0.00	88.00	1	304	0.33%
2018/06/26	2	89.00	0	0.00	88.40	2	318	0.63%
2018/06/19	0.5	92.30	0	0.00	92.30	0.5	358	0.13%
2018/05/15	0	0.00	1	94.10	94.30	-1	374	-0.27%
2018/05/04	0.3	98.00	1	101.00	98.00	-0.7	380	-0.18%
2018/04/30	0	0.00	8	97.60	98.20	-8	369	-2.17%
2018/04/27	0	0.00	2	98.85	99.40	-2	367	-0.54%
2018/04/26	2	98.80	3	102.33	99.40	-1	368	-0.27%
2018/04/24	2	99.15	0	0.00	99.70	2	361	0.55%
2018/04/19	2	99.00	0	0.00	98.90	2	349	0.57%
2018/04/18	2	101.00	0	0.00	99.60	2	345	0.58%
2018/04/17	2	98.00	0	0.00	98.50	2	338	0.59%
2018/04/16	1	98.10	0	0.00	97.60	1	333	0.30%
2018/04/12	1	97.50	1	97.90	97.60	0	321	0.00%
2018/04/11	0	0.00	1	95.70	97.10	-1	316	-0.32%
2018/03/26	0	0.00	2	93.50	94.30	-2	259	-0.77%
2018/03/16	2	90.00	0	0.00	89.70	2	237	0.84%
2018/03/14	0	0.00	1	89.00	89.50	-1	228	-0.44%
2018/02/06	0	0.00	1	83.50	83.30	-1	190	-0.52%
2018/01/19	0	0.00	1	86.60	86.40	-1	171	-0.58%
2018/01/17	0	0.00	5	86.80	85.70	-5	183	-2.72%
2018/01/05	0	0.00	1	83.50	83.40	-1	178	-0.56%