宏正 (6277)-宏遠-館前券商分點個股進出

台股 » 個股 » 宏正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏正

(6277)

可現股當沖

股價
80.3
漲跌
▲0.2
漲幅
+0.25%
成交量
47張
產業
上市電腦週邊類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏正 (6277)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	80.40	0	0.00	80.90	1	107	0.93%
2024/04/19	0.1	80.00	0	0.00	79.80	0.1	112	0.04%
2024/03/21	1	79.60	0	0.00	79.60	1	94	1.08%
2024/03/20	0	80.00	0	0.00	79.70	0	93	0.03%
2024/02/21	0.1	79.90	0	0.00	79.90	0.1	94	0.05%
2024/02/15	1	79.20	0	0.00	79.10	1	92	1.09%
2024/01/30	0	80.00	0	0.00	79.70	0	83	0.04%
2024/01/29	0.1	80.00	0	0.00	79.60	0.1	84	0.07%
2024/01/25	0	80.10	0	0.00	79.70	0	81	0.05%
2024/01/24	0	80.00	0	0.00	79.90	0	81	0.04%
2024/01/18	0	79.80	0	0.00	79.60	0	83	0.05%
2024/01/17	0	80.10	0	0.00	79.40	0	83	0.04%
2024/01/16	0	80.19	0	0.00	79.90	0	79	0.04%
2024/01/04	0.1	80.19	0	0.00	80.00	0.1	92	0.05%
2024/01/03	1	79.90	0	0.00	79.90	1	95	1.05%
2023/12/27	0	80.20	0	0.00	80.00	0	98	0.03%
2023/10/24	0	80.10	0	0.00	79.80	0	128	0.03%
2023/10/13	0	0.00	1	82.00	81.80	-1	133	-0.75%
2023/09/14	0	0.00	0.2	80.80	80.60	-0.2	153	-0.16%
2023/09/13	0	80.60	0	0.00	80.30	0	159	0.02%
2023/09/11	0	81.20	0	0.00	80.90	0	162	0.02%
2023/09/01	1	81.90	0	0.00	81.80	1	190	0.52%
2023/08/23	0	81.60	0	0.00	81.60	0	208	0.01%
2023/08/18	0	82.40	0	0.00	81.70	0	211	0.01%
2023/08/14	2	82.15	0	0.00	81.20	2	223	0.90%
2023/08/10	0	83.60	0	0.00	83.00	0	219	0.01%
2023/08/09	0.1	84.00	0	0.00	83.70	0.1	218	0.02%
2023/08/04	0	0.00	0.3	84.70	84.20	-0.3	218	-0.14%
2023/07/11	0	0.00	0.2	86.40	86.50	-0.2	239	-0.07%
2023/07/05	0	0.00	0.1	89.76	89.20	-0.1	239	-0.04%
2023/06/20	0	0.00	1	89.00	88.60	-1	246	-0.41%
2023/06/16	0	0.00	0.1	89.75	89.90	-0.1	254	-0.03%
2023/06/14	0	0.00	15.7	89.99	89.30	-15.7	339	-4.63%
2023/06/13	0	87.50	0	0.00	87.80	0	323	0.01%
2023/05/31	0	0.00	0	86.50	85.60	0	321	0.00%
2023/05/29	0	0.00	1	85.40	85.60	-1	324	-0.31%
2023/05/23	0	0.00	5	85.00	85.00	-5	322	-1.55%
2023/05/18	5	86.62	0	0.00	86.00	5	319	1.56%
2023/03/29	0	0.00	1	82.90	82.30	-1	252	-0.40%
2023/03/27	0	0.00	2	83.50	83.90	-2	247	-0.81%
2023/03/24	0.1	83.10	0	0.00	83.50	0.1	244	0.02%
2023/03/23	2.1	84.60	0	0.00	84.90	2.1	238	0.86%
2023/03/17	0.1	82.00	0	0.00	78.70	0.1	200	0.05%
2023/03/10	0	0.00	0.1	83.20	82.90	-0.1	113	-0.09%
2023/03/07	1	83.50	0	0.00	84.20	1	99	1.00%
2023/03/06	0	84.00	0	0.00	84.00	0	96	0.01%
2022/12/23	0	77.20	0	0.00	77.10	0	42	0.06%
2022/12/08	0.1	77.00	0	0.00	76.90	0.1	42	0.14%
2022/11/04	0	77.00	0	0.00	76.90	0	33	0.06%
2022/10/12	0	75.80	0	0.00	75.70	0	48	0.04%
2022/10/07	0	76.50	0	0.00	76.50	0	47	0.06%
2022/09/02	0	78.10	0	0.00	78.00	0	51	0.09%
2022/08/05	0	75.50	0	0.00	76.60	0	57	0.04%
2022/06/01	0	0.00	1	78.60	78.60	-1	68	-1.47%
2022/05/18	1	76.80	0	78.00	76.70	1	77	1.24%
2022/05/16	0	0.00	1.1	77.62	77.40	-1.1	73	-1.42%
2022/04/08	0	0.00	1	81.40	81.00	-1	78	-1.27%
2022/03/07	0.1	81.00	0	0.00	80.70	0.1	77	0.06%
2022/01/19	0	0.00	1	81.70	81.50	-1	103	-0.96%
2022/01/14	0.1	82.10	0	0.00	81.80	0.1	104	0.06%
2021/12/28	0	0.00	0.2	81.91	81.60	-0.2	102	-0.17%
2021/12/23	0	0.00	1	82.00	81.30	-1	103	-0.97%
2021/12/20	0	81.00	0	0.00	81.00	0	103	0.04%
2021/12/14	1	81.60	1	81.60	81.20	0	100	0.00%
2021/11/30	1	80.81	0	0.00	80.50	1	93	1.09%
2021/11/25	1	82.20	0	0.00	82.00	1	66	1.49%
2021/11/09	0	82.80	0	0.00	82.70	0	61	0.06%
2021/11/08	0	84.50	0	0.00	84.20	0	59	0.00%
2021/10/29	0	84.50	0	0.00	84.40	0	60	0.02%
2021/10/26	0	0.00	2.7	83.98	84.20	-2.7	60	-4.44%
2021/10/19	0	82.50	0	0.00	82.90	0	62	0.05%
2021/10/13	0	0.00	8	82.96	82.70	-8	74	-10.78%
2021/08/09	0.1	84.00	0	0.00	83.40	0.1	99	0.05%
2021/07/23	1	83.40	0	0.00	83.30	1	132	0.76%
2021/07/13	1.1	85.51	0	0.00	85.10	1.1	134	0.78%
2021/07/07	0	0.00	1	84.90	85.10	-1	145	-0.69%
2021/07/06	1	84.60	0	0.00	84.60	1	157	0.64%
2021/06/15	0.1	84.80	0	0.00	85.80	0.1	187	0.03%
2021/06/02	0	0.00	1	84.30	84.60	-1	215	-0.46%
2021/05/28	0.1	83.50	0	0.00	83.30	0.1	217	0.02%
2021/05/11	0.1	85.50	0	0.00	84.50	0.1	234	0.02%
2021/05/06	0	0.00	2	86.35	86.10	-2	226	-0.88%
2021/05/05	0.1	86.60	0	0.00	86.30	0.1	225	0.04%
2021/05/04	0	0.00	1	86.30	86.10	-1	224	-0.45%
2021/04/29	0	0.00	1	88.81	88.50	-1	216	-0.48%
2021/04/26	0	0.00	0.1	89.30	89.30	-0.1	214	-0.06%
2021/04/23	0	0.00	0.1	88.70	88.70	-0.1	212	-0.03%
2021/04/22	0	0.00	1	88.80	88.60	-1	212	-0.47%
2021/04/20	0	0.00	1	90.00	89.80	-1	210	-0.47%
2021/04/16	0	0.00	0	90.00	89.70	0	210	-0.02%
2021/04/15	0.1	89.00	0	0.00	88.90	0.1	209	0.05%
2021/04/13	2	90.40	0	0.00	89.50	2	206	0.97%
2021/04/12	0.1	91.00	1.7	91.17	91.30	-1.6	200	-0.81%
2021/04/09	0	89.20	0	0.00	89.80	0	189	0.01%
2021/04/06	1	88.90	0	0.00	88.90	1	178	0.56%
2021/04/01	0	0.00	1	88.60	88.60	-1	177	-0.56%
2021/03/31	1	88.30	0	0.00	88.70	1	175	0.60%
2021/03/25	0.1	88.00	0	0.00	87.80	0.1	169	0.04%
2021/03/23	1	87.80	0	0.00	88.30	1	171	0.58%
2021/03/22	0	0.00	2	88.50	88.20	-2	170	-1.17%
2021/03/17	0	0.00	2	88.55	88.50	-2	172	-1.16%
2021/03/15	1	87.20	1	87.10	87.20	0	167	0.00%
2021/03/11	1	87.20	1	87.10	87.10	0	163	0.00%
2021/03/10	1	87.60	3	87.20	87.50	-2	159	-1.26%
2021/03/09	1	88.40	0	0.00	88.40	1	155	0.64%
2021/03/04	1	87.80	0	0.00	88.20	1	151	0.66%
2021/02/26	1	88.20	0	0.00	87.90	1	148	0.68%
2021/02/25	0	0.00	1.5	89.72	89.50	-1.5	144	-1.04%
2021/02/23	0	0.00	1.2	88.83	88.80	-1.2	141	-0.84%
2021/02/22	0	0.00	1	88.90	88.90	-1	140	-0.71%
2021/02/19	2	86.90	0	0.00	87.40	2	139	1.43%
2021/02/18	0	0.00	2	87.10	87.00	-2	139	-1.44%
2021/02/17	1	85.20	0	0.00	85.60	1	136	0.73%
2021/01/29	0	0.00	0	84.20	84.00	0	138	-0.01%
2021/01/20	0.1	84.10	0	0.00	83.30	0.1	139	0.04%
2021/01/19	0	84.60	0	0.00	84.20	0	137	0.04%
2021/01/18	0	0.00	1	84.20	84.40	-1	138	-0.72%
2021/01/15	0.1	85.00	0	0.00	84.70	0.1	145	0.05%
2021/01/13	0.1	84.57	0	0.00	84.80	0.1	167	0.06%
2021/01/12	0.1	84.44	0	0.00	84.60	0.1	167	0.07%
2021/01/11	0	84.70	0	0.00	85.40	0	166	0.00%
2021/01/04	0	0.00	0	85.00	85.00	0	165	-0.01%
2020/12/31	0.1	84.40	0.2	84.69	84.60	-0.2	163	-0.10%
2020/12/30	0.1	84.40	2.1	84.40	84.60	-2	163	-1.23%
2020/12/29	0	0.00	0	84.50	84.20	0	161	-0.01%
2020/12/28	0	84.00	0	84.50	84.40	0	164	0.00%
2020/12/25	0	0.00	0.1	84.21	84.10	-0.1	162	-0.07%
2020/12/17	0.1	83.70	0	0.00	84.10	0.1	174	0.08%
2020/12/14	0	84.00	0	0.00	85.10	0	174	0.01%
2020/12/08	0.1	82.70	0.1	83.00	83.00	0.1	171	0.03%
2020/12/07	1	83.00	0	0.00	83.00	1	172	0.58%
2020/11/30	1	83.50	0	0.00	83.20	1	173	0.58%
2020/11/25	0	0.00	1	82.90	83.00	-1	174	-0.57%
2020/11/24	1	82.80	0	0.00	82.80	1	174	0.57%
2020/11/20	0.1	82.80	0	0.00	82.80	0.1	177	0.03%
2020/11/18	0.1	85.20	0	0.00	84.90	0.1	179	0.03%
2020/11/17	1	84.90	0	0.00	85.00	1	177	0.56%
2020/11/13	0	0.00	2	85.50	85.30	-2	178	-1.12%
2020/11/11	2.1	84.39	0	0.00	84.50	2.1	181	1.14%
2020/11/04	0.1	82.60	0	0.00	82.70	0.1	199	0.03%
2020/10/29	1	82.20	0	0.00	82.30	1	201	0.50%
2020/10/26	0	0.00	3	82.70	82.80	-3	202	-1.48%
2020/10/21	0.1	83.40	0	0.00	83.10	0.1	191	0.05%
2020/09/22	1	84.10	0	0.00	83.80	1	222	0.45%
2020/09/16	1	84.90	0	0.00	84.70	1	221	0.45%
2020/09/14	3	85.20	0	0.00	85.80	3	217	1.38%
2020/09/11	0	0.00	3	85.00	84.60	-3	216	-1.38%
2020/09/09	0.2	85.20	0	0.00	85.00	0.2	216	0.07%
2020/09/03	0.1	85.00	0	0.00	85.00	0.1	240	0.03%
2020/09/02	0.2	85.20	0	0.00	84.90	0.2	242	0.10%
2020/08/24	1	84.80	0	0.00	84.80	1	249	0.40%
2020/08/13	0.2	87.60	0	0.00	87.50	0.2	260	0.06%
2020/08/12	3	86.53	3	87.97	87.60	0	261	0.00%
2020/08/11	0.2	84.40	0	0.00	84.40	0.2	248	0.07%
2020/08/03	1	83.10	0	0.00	82.90	1	273	0.37%
2020/07/27	1	83.90	1	84.40	83.90	0	280	0.00%
2020/07/24	3	90.40	0	0.00	90.00	3	272	1.10%
2020/07/23	1.2	90.84	2	91.30	91.00	-0.8	269	-0.29%
2020/07/22	0	0.00	1	91.00	90.80	-1	268	-0.37%
2020/07/21	1.3	90.25	1	90.20	90.40	0.3	279	0.11%
2020/07/16	1	90.70	2	91.35	90.60	-1	292	-0.34%
2020/07/06	0	0.00	1	90.70	90.70	-1	309	-0.32%
2020/07/03	1	90.20	0	0.00	90.00	1	307	0.32%
2020/07/02	1	89.50	0	0.00	89.50	1	308	0.32%
2020/06/24	1	89.90	0	0.00	89.90	1	308	0.32%
2020/06/19	1	91.10	0	0.00	90.80	1	313	0.32%
2020/06/12	0	0.00	2	88.85	89.60	-2	325	-0.61%
2020/06/11	2.1	91.78	2	91.10	90.30	0.1	325	0.03%
2020/05/27	0	0.00	2	90.70	90.80	-2	298	-0.67%
2020/05/22	1	88.60	0	0.00	87.30	1	280	0.36%
2020/05/21	1	89.20	0	0.00	89.50	1	275	0.36%
2020/05/20	1	87.90	0	0.00	88.60	1	272	0.37%
2020/05/19	1	87.50	0	0.00	88.10	1	269	0.37%
2020/05/11	0.1	89.10	0	0.00	89.00	0.1	247	0.04%
2020/05/08	1	90.80	1	90.70	90.20	0	240	0.00%
2020/05/06	0	0.00	0.1	91.70	91.70	-0.1	224	-0.04%
2020/04/23	1	88.60	1	89.80	88.20	0	185	0.00%
2020/04/22	0.1	87.60	0	0.00	88.00	0.1	178	0.06%
2020/04/21	0	0.00	1	86.10	86.00	-1	169	-0.59%
2020/04/16	0	0.00	1	86.20	87.50	-1	156	-0.64%
2020/04/15	0	0.00	1	85.60	85.50	-1	147	-0.68%
2020/04/13	0	0.00	1	80.30	80.30	-1	135	-0.74%
2020/04/10	0	0.00	2	80.60	80.60	-2	135	-1.48%
2020/04/09	0	0.00	2	80.55	80.60	-2	135	-1.48%
2020/03/18	1	78.00	0	0.00	77.20	1	104	0.96%
2020/03/12	1	82.00	0	0.00	81.70	1	84	1.19%
2020/02/26	0.2	84.50	0	0.00	84.50	0.2	73	0.27%
2020/02/04	1	84.70	0	0.00	84.60	1	84	1.18%
2020/02/03	0.1	84.00	0	0.00	84.50	0.1	84	0.06%
2020/01/15	0.1	86.20	0	0.00	85.90	0.1	82	0.17%
2020/01/08	3.1	85.31	0	0.00	85.30	3.1	101	3.05%
2019/12/30	0	0.00	1	86.60	86.60	-1	105	-0.95%
2019/12/26	0.1	87.00	0	0.00	86.70	0.1	106	0.09%
2019/12/24	0.1	86.60	0	0.00	86.60	0.1	109	0.09%
2019/12/23	0	0.00	1	86.70	86.70	-1	109	-0.91%
2019/12/20	1	86.50	0	0.00	86.50	1	109	0.91%
2019/12/05	0	0.00	3	87.20	87.30	-3	115	-2.60%
2019/11/27	2	87.45	0	0.00	87.40	2	116	1.71%
2019/11/20	0	0.00	1	87.30	87.30	-1	120	-0.83%
2019/11/13	0	0.00	1	86.90	86.60	-1	125	-0.79%
2019/11/12	1	85.90	1	85.90	86.80	0	126	0.00%
2019/11/05	0	0.00	1	87.00	86.90	-1	125	-0.80%
2019/11/01	1	86.30	1	86.90	86.50	0	127	0.00%
2019/10/29	6	86.70	0	0.00	86.20	6	128	4.65%
2019/10/28	9	87.00	0	0.00	87.00	9	131	6.87%
2019/10/24	0	0.00	1	86.70	87.40	-1	138	-0.72%
2019/10/21	2	86.35	0	0.00	86.30	2	173	1.15%
2019/10/18	1	86.80	0	0.00	86.50	1	178	0.56%
2019/10/17	1.1	86.85	0	0.00	87.10	1.1	179	0.61%
2019/10/16	0	0.00	1	86.90	88.40	-1	174	-0.57%
2019/10/09	0	85.20	0	0.00	85.10	0	170	0.02%
2019/09/10	1	85.00	0	0.00	85.40	1	190	0.52%
2019/09/09	1	86.80	1	87.60	86.80	0	189	0.00%
2019/09/05	0	0.00	2	85.70	85.60	-2	184	-1.08%
2019/09/04	1	84.30	1	85.00	85.00	0	185	0.00%
2019/08/30	1	83.20	0	0.00	83.60	1	184	0.54%
2019/08/21	1	84.10	0	0.00	84.00	1	180	0.55%
2019/08/20	1	83.70	1	83.90	83.30	0	180	0.00%
2019/08/19	1	84.40	0	0.00	84.10	1	178	0.56%
2019/08/16	0	0.00	1	84.60	84.00	-1	178	-0.56%
2019/08/15	0	0.00	1	83.80	83.50	-1	175	-0.57%
2019/08/13	2	83.80	0	0.00	83.60	2	177	1.13%
2019/08/07	0	0.00	1	84.20	84.50	-1	181	-0.55%
2019/07/29	1	85.70	0	0.00	85.60	1	196	0.51%
2019/07/25	0	0.00	3	86.50	87.40	-3	191	-1.56%
2019/07/24	2	93.70	1	94.00	93.50	1	177	0.56%
2019/07/22	0	0.00	1	93.50	93.60	-1	156	-0.64%
2019/07/19	1	92.80	0	0.00	93.10	1	152	0.66%
2019/07/16	0.1	94.50	0	0.00	94.40	0.1	151	0.07%
2019/06/28	0.1	92.50	0	0.00	92.50	0.1	172	0.06%
2019/06/24	1	90.40	0	0.00	90.60	1	194	0.51%
2019/06/21	0	0.00	2	90.35	90.30	-2	197	-1.01%
2019/06/20	0	0.00	2	90.30	89.80	-2	200	-1.00%
2019/06/18	1	89.30	0	0.00	89.30	1	203	0.49%
2019/06/13	1	89.50	0	0.00	90.00	1	241	0.41%
2019/06/06	0	0.00	1	90.30	90.10	-1	286	-0.35%
2019/05/31	1	90.30	0	0.00	90.40	1	303	0.33%
2019/05/24	0	0.00	2	90.40	90.10	-2	316	-0.63%
2019/05/17	2	87.80	0	0.00	87.70	2	316	0.63%
2019/05/09	0	0.00	2	91.50	90.60	-2	311	-0.64%
2019/05/06	6	91.20	1	90.80	91.40	5	316	1.58%
2019/05/02	0	0.00	2	93.00	93.10	-2	310	-0.64%
2019/04/29	2	92.80	0	0.00	93.00	2	308	0.65%
2019/04/23	0	0.00	1	93.20	93.10	-1	319	-0.31%
2019/04/22	1	93.70	0	0.00	93.10	1	320	0.31%
2019/04/19	0	0.00	3	93.93	93.80	-3	320	-0.93%
2019/04/17	2	94.05	4	94.53	94.10	-2	330	-0.60%
2019/04/15	1	93.80	1	93.70	94.30	0	360	0.00%
2019/04/12	0	0.00	1	94.60	94.00	-1	368	-0.27%
2019/04/11	0	0.00	1	94.80	94.80	-1	377	-0.26%
2019/04/10	0	0.00	1	94.90	94.80	-1	404	-0.25%
2019/04/09	3	94.93	0	0.00	94.90	3	416	0.72%
2019/04/08	0	0.00	2	96.30	95.80	-2	412	-0.49%
2019/04/03	1	94.10	0	0.00	94.40	1	405	0.25%
2019/04/02	1	94.80	0	0.00	94.70	1	399	0.25%
2019/03/28	6	95.60	4	95.15	94.90	2	384	0.52%
2019/03/27	1	97.40	0	0.00	97.40	1	368	0.27%
2019/03/25	1	96.60	1	97.90	97.70	0	362	0.00%
2019/03/22	0	0.00	1	98.30	98.50	-1	358	-0.28%
2019/03/20	4	97.40	3	98.30	98.60	1	355	0.28%
2019/03/19	7	98.59	4	99.70	98.10	3	347	0.86%
2019/03/18	1	99.50	0	0.00	99.20	1	330	0.30%
2019/03/15	0	0.00	2.2	97.91	98.50	-2.2	316	-0.70%
2019/03/14	0	0.00	1	97.30	96.70	-1	304	-0.33%
2019/03/13	2	96.75	2	97.15	96.40	0	299	0.00%
2019/03/12	1	95.90	0	0.00	95.80	1	279	0.36%
2019/03/11	0	0.00	2	94.80	95.90	-2	275	-0.73%
2019/03/08	1	93.20	0	0.00	93.70	1	272	0.37%
2019/03/06	1	95.20	1	96.00	94.40	0	269	0.00%
2019/03/04	0	0.00	3	93.93	93.70	-3	258	-1.16%
2019/02/25	1	91.30	0	0.00	91.30	1	249	0.40%
2019/02/22	1	92.50	0	0.00	92.30	1	247	0.40%
2019/02/21	1	92.20	0	0.00	92.00	1	245	0.41%
2019/02/15	2.1	91.13	0	0.00	91.00	2.1	245	0.86%
2019/02/13	2.1	93.48	0	0.00	93.10	2.1	240	0.87%
2019/01/29	2	92.40	0	0.00	92.50	2	244	0.82%
2019/01/24	1	92.60	0	0.00	92.50	1	236	0.42%
2019/01/18	0	0.00	4	92.80	92.90	-4	232	-1.72%
2019/01/09	1	93.40	0	0.00	93.40	1	212	0.47%
2019/01/07	0	0.00	4.8	94.82	94.40	-4.8	203	-2.36%
2019/01/02	0	0.00	1.1	92.02	90.30	-1.1	160	-0.70%
2018/12/28	0	0.00	0.1	87.20	87.00	-0.1	133	-0.10%
2018/12/04	0	0.00	2	83.50	83.30	-2	121	-1.64%
2018/12/03	1	82.60	0	0.00	83.00	1	121	0.82%
2018/11/28	2	81.50	0	0.00	81.40	2	118	1.69%
2018/10/19	0	79.70	0	0.00	80.30	0	143	0.02%
2018/10/17	1	78.30	0	0.00	77.50	1	141	0.71%
2018/09/19	0.1	81.50	0	0.00	81.50	0.1	138	0.04%
2018/09/11	0	81.40	0	0.00	81.30	0	152	0.01%
2018/08/29	0	0.00	2	83.20	83.70	-2	168	-1.18%
2018/08/22	2	80.20	0	0.00	79.80	2	174	1.15%
2018/08/07	0	84.20	0	0.00	84.10	0	184	0.02%
2018/08/03	0	0.00	2	83.70	84.60	-2	194	-1.03%
2018/08/02	2	89.95	0	0.00	89.80	2	190	1.05%
2018/08/01	4	89.80	0	0.00	90.00	4	183	2.18%
2018/07/27	0	0.00	2	89.30	89.70	-2	196	-1.02%
2018/07/24	2	88.00	0	0.00	88.00	2	208	0.96%
2018/07/23	0	88.60	0	0.00	88.60	0	207	0.02%
2018/07/13	0	0.00	2	89.00	89.10	-2	249	-0.80%
2018/07/10	0.1	88.00	0	0.00	87.90	0.1	264	0.02%
2018/07/06	2	86.90	0	0.00	87.20	2	279	0.71%
2018/07/03	0	0.00	2	87.60	86.30	-2	298	-0.67%
2018/06/29	0	0.00	2	88.65	88.50	-2	301	-0.66%
2018/05/30	3	89.80	0	0.00	91.10	3	376	0.80%
2018/04/24	1	100.50	4	99.23	99.70	-3	361	-0.83%
2018/04/11	0	0.00	5	97.00	97.10	-5	316	-1.58%
2018/03/30	0	0.00	0.1	96.20	96.20	-0.1	292	-0.03%
2018/03/28	0	0.00	0.1	94.50	94.50	-0.1	276	-0.04%
2018/03/27	0	0.00	0.1	94.00	94.00	-0.1	268	-0.05%
2018/03/21	0	0.00	0.1	90.40	90.10	-0.1	234	-0.05%
2018/03/15	0	0.00	2	89.80	89.90	-2	231	-0.87%
2018/03/14	0	0.00	0.1	90.10	89.50	-0.1	228	-0.05%
2018/03/01	0	0.00	2	87.70	88.20	-2	208	-0.96%
2018/02/27	2	87.00	0	0.00	87.70	2	206	0.97%
2018/02/08	0	84.40	0	0.00	84.40	0	195	0.02%
2018/02/07	0.1	84.40	0	0.00	84.40	0.1	195	0.03%
2018/02/05	2	85.20	0	0.00	86.80	2	183	1.09%
2018/02/02	0	0.00	0	87.90	88.00	0	182	-0.03%
2018/01/29	0	0.00	2	87.40	87.50	-2	166	-1.20%
2018/01/26	0	0.00	6.4	86.67	86.60	-6.4	162	-3.92%
2018/01/24	0	0.00	20	84.76	85.30	-20	158	-12.65%
2018/01/22	2	85.30	0	0.00	85.50	2	172	1.16%
2018/01/18	0	0.00	0.1	86.50	86.60	-0.1	171	-0.08%
2018/01/17	0	0.00	4	85.55	85.70	-4	183	-2.17%
2018/01/12	2	83.60	0	0.00	83.90	2	184	1.09%
2018/01/10	0	84.00	0	0.00	84.40	0	183	0.02%
2018/01/09	0	0.00	2	84.00	84.00	-2	184	-1.09%
2018/01/08	2	82.70	0	0.00	83.40	2	179	1.11%