宏正 (6277)-台新-台中券商分點個股進出

台股 » 個股 » 宏正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏正

(6277)

可現股當沖

股價
80.5
漲跌
--
漲幅
0.00%
成交量
66張
產業
上市電腦週邊類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏正 (6277)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	81.00	0	0.00	80.70	0.1	108	0.05%
2024/04/22	0	0.00	1	80.10	80.30	-1	113	-0.88%
2024/04/19	0.1	80.00	0	0.00	79.80	0.1	112	0.09%
2024/04/16	1.1	80.09	0	0.00	80.00	1.1	109	0.98%
2024/04/15	0	0.00	1	80.80	80.60	-1	106	-0.94%
2024/04/11	1	80.60	0	0.00	80.80	1	105	0.95%
2024/04/08	3	81.47	0	0.00	81.50	3	104	2.86%
2024/03/28	2	81.15	0	0.00	81.40	2	100	1.99%
2024/03/27	0	80.60	0	0.00	80.50	0	96	0.01%
2024/03/21	1	79.60	1	79.70	79.60	0	94	0.00%
2024/03/20	2.5	79.76	0	0.00	79.70	2.5	93	2.68%
2024/03/19	0	0.00	3	79.87	79.80	-3	92	-3.23%
2024/03/15	2	80.00	0	0.00	80.00	2	92	2.15%
2024/03/14	0	0.00	8	79.95	80.00	-8	92	-8.68%
2024/03/13	11	79.88	0	0.00	80.00	11	92	11.89%
2024/03/12	2	79.60	0	0.00	79.80	2	94	2.12%
2024/03/08	0	79.80	0	0.00	79.70	0	97	0.02%
2024/02/26	1	80.20	3	80.47	80.10	-2	95	-2.09%
2024/02/22	1	80.00	0	0.00	80.00	1	94	1.06%
2024/02/15	1	79.00	0.1	79.40	79.10	0.9	92	0.98%
2024/01/31	1	79.70	0	0.00	79.60	1	84	1.18%
2024/01/29	0	0.00	0.1	79.70	79.60	-0.1	84	-0.12%
2024/01/17	1	79.40	0	0.00	79.40	1	83	1.20%
2024/01/16	1	79.90	0	0.00	79.90	1	79	1.26%
2024/01/15	1	80.00	0.2	85.00	80.00	0.8	79	1.01%
2024/01/02	0	80.60	0	0.00	80.00	0	98	0.02%
2023/12/28	2	80.00	0	0.00	80.00	2	98	2.04%
2023/12/27	0	80.20	1	80.10	80.00	-1	98	-1.00%
2023/12/22	0.1	80.30	0	0.00	80.00	0.1	99	0.10%
2023/12/21	0	80.20	0	0.00	80.10	0	98	0.01%
2023/12/20	0	0.00	1	80.30	80.20	-1	98	-1.01%
2023/12/15	0.1	80.50	0	0.00	80.30	0.1	99	0.10%
2023/12/12	0	80.20	1	79.90	80.10	-1	102	-0.97%
2023/12/11	0	80.10	0	0.00	80.10	0	102	0.01%
2023/12/08	1.1	79.85	0	0.00	80.00	1.1	105	1.07%
2023/12/07	3	79.77	1	80.00	79.90	2	107	1.86%
2023/12/06	2	81.10	0	0.00	81.20	2	106	1.87%
2023/12/05	1	81.30	0	0.00	81.30	1	104	0.97%
2023/12/04	0.1	81.80	0	0.00	81.40	0.1	104	0.06%
2023/12/01	0.1	81.50	0	0.00	81.30	0.1	105	0.06%
2023/11/29	1	80.80	0	0.00	81.10	1	107	0.93%
2023/11/28	1	81.00	0	0.00	80.80	1	107	0.93%
2023/11/27	1	81.00	5	81.00	80.90	-4	106	-3.74%
2023/11/20	0	0.00	1	80.80	80.70	-1	107	-0.93%
2023/11/17	1	80.30	0	0.00	80.40	1	108	0.92%
2023/11/13	1	79.90	0	0.00	79.60	1	106	0.94%
2023/10/20	1	79.80	0	0.00	79.60	1	138	0.72%
2023/09/21	1	80.60	0	0.00	80.60	1	147	0.68%
2023/09/20	0	0.00	3	81.00	80.90	-3	147	-2.04%
2023/09/13	2	80.40	0	0.00	80.30	2	159	1.26%
2023/09/11	2	80.95	0	0.00	80.90	2	162	1.23%
2023/09/06	1	81.50	0	0.00	81.30	1	192	0.52%
2023/09/05	1	81.60	0	0.00	81.50	1	191	0.52%
2023/08/29	2	81.50	0	0.00	81.50	2	203	0.98%
2023/08/25	1	81.50	0	0.00	81.50	1	205	0.49%
2023/08/15	1	81.60	0	0.00	81.50	1	215	0.46%
2023/08/14	3.1	81.52	1	81.40	81.20	2.1	223	0.94%
2023/08/11	3	82.53	0	0.00	82.30	3	220	1.36%
2023/08/10	3	83.20	5	83.16	83.00	-2	219	-0.91%
2023/08/09	2	83.75	0	0.00	83.70	2	218	0.92%
2023/08/02	2	84.75	0	0.00	84.30	2	221	0.90%
2023/08/01	2	84.55	0	0.00	85.00	2	223	0.90%
2023/07/31	3	85.27	0	0.00	85.00	3	224	1.33%
2023/07/28	2	85.35	0	0.00	85.20	2	224	0.89%
2023/07/27	0	0.00	14	85.48	85.60	-14	224	-6.24%
2023/07/26	13	87.94	1	87.70	87.90	12	225	5.33%
2023/07/25	0	0.00	1	87.70	87.40	-1	220	-0.45%
2023/07/20	1	86.50	0	0.00	86.60	1	219	0.45%
2023/07/18	1	87.10	0	0.00	86.90	1	222	0.45%
2023/07/17	0	0.00	0	87.90	88.20	0	222	-0.02%
2023/07/14	0	0.00	1	88.70	87.60	-1	228	-0.44%
2023/07/12	2	86.50	0	0.00	86.70	2	236	0.85%
2023/07/10	2	86.10	1	85.80	85.80	1	239	0.42%
2023/07/07	3	86.77	0	0.00	86.80	3	238	1.26%
2023/07/06	1	88.20	0	0.00	88.30	1	238	0.42%
2023/07/04	0	0.00	1	89.20	89.20	-1	240	-0.42%
2023/07/03	0	0.00	1	89.00	89.20	-1	240	-0.42%
2023/06/26	2	87.10	0	0.00	87.80	2	241	0.83%
2023/06/21	2	88.00	0.3	88.60	88.40	1.7	244	0.70%
2023/06/20	1	88.80	1	88.80	88.60	0	246	0.00%
2023/06/16	0.6	89.62	1	89.80	89.90	-0.4	254	-0.16%
2023/06/15	0	0.00	1	89.20	89.50	-1	265	-0.38%
2023/06/14	2.3	89.09	4	89.53	89.30	-1.7	339	-0.50%
2023/06/13	1	87.60	2	87.90	87.80	-1	323	-0.31%
2023/05/26	1	84.20	0	0.00	84.60	1	323	0.31%
2023/05/24	3	85.10	0	0.00	85.30	3	322	0.93%
2023/05/23	1	84.80	0	0.00	85.00	1	322	0.31%
2023/05/19	2	84.85	0	0.00	84.70	2	323	0.62%
2023/05/17	0	0.00	1	85.40	85.60	-1	312	-0.32%
2023/05/16	1	85.10	0	0.00	85.30	1	312	0.32%
2023/05/09	2	86.10	0	0.00	84.90	2	321	0.62%
2023/05/02	1	86.70	1	86.70	86.60	0	313	0.00%
2023/04/28	0	0.00	3	85.97	85.80	-3	311	-0.96%
2023/04/27	0	84.00	0	0.00	84.70	0	308	0.00%
2023/04/25	0	84.00	1	83.70	83.60	-1	306	-0.31%
2023/04/21	0	0.00	1	83.80	84.30	-1	302	-0.33%
2023/04/20	0	0.00	2	85.50	85.20	-2	297	-0.67%
2023/04/19	0	0.00	1	86.80	86.60	-1	295	-0.34%
2023/04/18	1	87.00	3	86.73	86.60	-2	288	-0.69%
2023/04/17	0	0.00	5	86.02	85.90	-5	282	-1.77%
2023/04/12	0	0.00	1	85.10	85.00	-1	269	-0.37%
2023/03/30	2	83.30	0	0.00	83.10	2	252	0.79%
2023/03/24	0	0.00	6	84.10	83.50	-6	244	-2.46%
2023/03/23	1	84.70	0	0.00	84.90	1	238	0.42%
2023/03/22	5	85.20	2	85.10	85.20	3	234	1.28%
2023/03/20	3	80.70	2	81.55	81.80	1	217	0.46%
2023/03/17	2	78.70	1	82.50	78.70	1	200	0.50%
2023/03/13	0	0.00	1	81.30	82.50	-1	116	-0.86%
2023/03/07	0	0.00	5	84.06	84.20	-5	99	-5.02%
2023/03/06	0	0.00	1	84.00	84.00	-1	96	-1.04%
2023/03/03	1	82.50	0	0.00	82.30	1	86	1.15%
2023/03/01	4	82.53	0	0.00	81.60	4	82	4.87%
2023/02/15	0	0.00	1	80.60	80.70	-1	74	-1.33%
2023/02/14	1	81.00	0	0.00	80.80	1	73	1.36%
2023/02/13	0	0.00	1	81.20	81.20	-1	70	-1.41%
2023/02/10	6	79.70	0	0.00	79.70	6	64	9.27%
2023/02/02	1	78.10	0	0.00	78.10	1	48	2.04%
2023/01/31	2	77.40	0	0.00	77.90	2	46	4.31%
2023/01/03	0	0.00	1	77.30	77.40	-1	41	-2.40%
2022/12/30	0	0.00	1	77.50	77.50	-1	42	-2.38%
2022/12/19	1	76.80	0	0.00	76.70	1	44	2.27%
2022/12/15	1	77.50	0	77.80	77.30	1	44	2.25%
2022/11/28	1	77.20	0	0.00	77.20	1	39	2.51%
2022/11/15	1	78.70	0	0.00	78.90	1	36	2.76%
2022/11/07	0	0.00	1	77.00	76.90	-1	33	-3.00%
2022/09/28	4	76.50	0	0.00	75.80	4	48	8.19%
2022/09/01	0.3	78.00	0	0.00	78.00	0.3	51	0.59%
2022/08/04	1	74.90	0	0.00	74.90	1	58	1.71%
2022/08/02	1	75.30	0	0.00	74.60	1	59	1.68%
2022/08/01	2	75.05	1	75.40	75.30	1	59	1.69%
2022/07/29	1	74.70	0	0.00	74.40	1	56	1.77%
2022/07/28	1	77.40	0	0.00	77.30	1	51	1.93%
2022/05/13	1	78.80	0	0.00	79.00	1	72	1.37%
2022/05/04	0	0.00	1	80.80	80.90	-1	76	-1.31%
2022/04/21	0	0.00	2	82.10	81.90	-2	77	-2.58%
2022/04/19	0	0.00	1	81.90	81.90	-1	78	-1.28%
2022/04/18	0	0.00	1	81.50	81.50	-1	78	-1.28%
2022/03/21	1	81.60	0	0.00	81.60	1	79	1.26%
2022/02/21	1	81.30	0	0.00	81.40	1	100	1.00%
2022/02/17	1	81.30	0	0.00	81.20	1	102	0.97%
2022/02/16	3	81.30	0	0.00	81.20	3	104	2.87%
2022/02/14	0	0.00	0.1	81.50	81.00	-0.1	105	-0.10%
2022/02/10	1	81.40	0	0.00	81.50	1	104	0.96%
2022/01/26	0	0.00	0.2	81.60	81.70	-0.2	104	-0.19%
2022/01/10	0.3	82.00	0	0.00	82.10	0.3	103	0.29%
2021/12/17	1	81.40	0	0.00	81.00	1	103	0.97%
2021/12/16	2	81.20	0	0.00	81.30	2	101	1.97%
2021/12/07	1	81.50	0	0.00	81.40	1	96	1.04%
2021/12/03	1.2	81.63	0	0.00	81.50	1.2	95	1.20%
2021/12/02	1	81.10	0	0.00	81.10	1	95	1.04%
2021/11/30	1	80.70	0	0.00	80.50	1	93	1.07%
2021/11/29	1	80.20	0	0.00	81.20	1	70	1.43%
2021/11/17	1	81.90	1	82.10	81.90	0	63	0.00%
2021/11/11	0	0.00	2	82.50	82.40	-2	61	-3.24%
2021/11/03	0	84.80	0	0.00	84.40	0	59	0.02%
2021/10/14	1	82.70	0	0.00	82.20	1	71	1.39%
2021/09/22	0	0.00	1	82.40	82.00	-1	84	-1.18%
2021/09/09	1	81.80	0	0.00	81.80	1	88	1.13%
2021/09/07	1	82.00	0	0.00	81.90	1	89	1.11%
2021/08/11	0	0.00	1	82.50	82.60	-1	94	-1.05%
2021/07/30	0	0.00	0.2	83.40	83.50	-0.2	120	-0.17%
2021/07/23	1	83.30	0	0.00	83.30	1	132	0.76%
2021/07/21	1	85.30	0	0.00	85.20	1	131	0.76%
2021/07/12	1	85.80	0	0.00	85.80	1	134	0.74%
2021/07/06	0	0.00	1	85.10	84.60	-1	157	-0.64%
2021/06/02	0.2	85.30	0	0.00	84.60	0.2	215	0.09%
2021/05/31	1	83.40	0	0.00	83.40	1	217	0.46%
2021/05/11	1	84.70	0	0.00	84.50	1	234	0.43%
2021/05/07	1	86.30	1	86.10	86.00	0	229	0.00%
2021/05/05	0	0.00	1	86.10	86.30	-1	225	-0.44%
2021/05/04	1	86.90	0	0.00	86.10	1	224	0.45%
2021/05/03	2	87.95	2	88.80	87.80	0	218	0.00%
2021/04/22	1	89.10	0	0.00	88.60	1	212	0.47%
2021/04/20	1	89.60	0	89.80	89.80	1	210	0.47%
2021/04/13	0	0.00	7	89.80	89.50	-7	206	-3.39%
2021/04/12	1	91.00	1	92.00	91.30	0	200	0.00%
2021/04/09	8	89.55	2	89.50	89.80	6	189	3.17%
2021/04/08	0	0.00	1	88.80	88.60	-1	181	-0.55%
2021/04/01	0	0.00	1	88.50	88.60	-1	177	-0.56%
2021/03/30	1	88.00	0	0.00	88.30	1	170	0.59%
2021/03/26	1	88.00	0	0.00	88.10	1	170	0.59%
2021/03/23	1	87.60	1	87.60	88.30	0	171	0.00%
2021/03/22	0	0.00	2	88.10	88.20	-2	170	-1.17%
2021/03/17	4	88.80	0	0.00	88.50	4	172	2.32%
2021/02/18	2	87.20	0	0.00	87.00	2	139	1.44%
2021/02/17	0	0.00	3	85.50	85.60	-3	136	-2.19%
2021/01/28	3	83.90	0	0.00	84.30	3	138	2.16%
2021/01/21	3	84.00	0	0.00	83.50	3	138	2.16%
2021/01/04	0	85.00	0	0.00	85.00	0	165	0.01%
2020/12/24	1	83.60	0	0.00	83.90	1	162	0.61%
2020/12/09	0	0.00	3	83.47	83.50	-3	171	-1.75%
2020/11/20	1	83.00	0	0.00	82.80	1	177	0.56%
2020/11/19	0	0.00	1	83.10	83.10	-1	178	-0.56%
2020/11/17	1	85.00	0	0.00	85.00	1	177	0.56%
2020/11/16	1	85.60	0	0.00	85.30	1	179	0.56%
2020/11/13	1	85.30	3	85.33	85.30	-2	178	-1.12%
2020/11/12	1	84.90	0	0.00	85.20	1	181	0.55%
2020/11/03	0	0.00	1	82.90	82.60	-1	201	-0.50%
2020/10/28	0	0.00	2	82.50	82.50	-2	202	-0.99%
2020/10/26	0	0.00	1	82.40	82.80	-1	202	-0.49%
2020/10/22	2	81.70	0	0.00	79.30	2	203	0.98%
2020/10/16	0	0.00	1	82.30	82.70	-1	212	-0.47%
2020/10/14	0	0.00	1	82.80	82.80	-1	216	-0.46%
2020/10/12	1	82.10	0	0.00	82.00	1	222	0.45%
2020/10/07	1	82.80	0	0.00	83.30	1	220	0.45%
2020/09/24	1	82.30	1	82.10	82.10	0	230	0.00%
2020/09/15	1	85.20	0	0.00	85.20	1	218	0.46%
2020/09/07	0	0.00	1	84.70	84.90	-1	221	-0.45%
2020/09/03	1	85.30	0	0.00	85.00	1	240	0.42%
2020/08/31	1	84.60	0	0.00	84.50	1	249	0.40%
2020/08/24	1	84.70	0	0.00	84.80	1	249	0.40%
2020/08/19	0	0.00	1	87.40	86.80	-1	257	-0.39%
2020/08/17	0	0.00	1	87.80	87.80	-1	259	-0.39%
2020/08/14	2	87.50	0	0.00	87.20	2	259	0.77%
2020/08/12	1	87.80	2	87.80	87.60	-1	261	-0.38%
2020/08/05	0	0.00	1	84.10	84.20	-1	256	-0.39%
2020/08/04	1	82.70	1	82.80	82.90	0	263	0.00%
2020/08/03	1	82.90	0	0.00	82.90	1	273	0.37%
2020/07/29	0	0.00	1	83.20	83.20	-1	282	-0.35%
2020/07/28	2	83.10	2	82.60	82.60	0	283	0.00%
2020/07/27	2	84.35	2.2	83.91	83.90	-0.2	280	-0.07%
2020/07/24	3	90.40	1	90.60	90.00	2	272	0.73%
2020/07/21	0	0.00	4	90.80	90.40	-4	279	-1.43%
2020/07/16	4	90.85	0	0.00	90.60	4	292	1.37%
2020/07/13	0	0.00	0.3	90.20	90.20	-0.3	303	-0.10%
2020/07/10	1	89.80	1	89.70	89.50	0	314	0.00%
2020/07/09	0	0.00	1	90.00	90.70	-1	313	-0.32%
2020/07/07	0.2	90.10	0	0.00	90.00	0.2	309	0.06%
2020/06/18	1	90.30	0	0.00	91.40	1	315	0.32%
2020/06/16	1	90.10	0	0.00	90.10	1	319	0.31%
2020/06/10	0	0.00	9	91.98	93.60	-9	318	-2.82%
2020/06/02	5	90.18	5	90.10	90.70	0	307	0.00%
2020/06/01	0	0.00	5	90.16	90.40	-5	305	-1.64%
2020/05/28	1	90.80	0	0.00	89.80	1	302	0.33%
2020/05/27	6	90.78	1	90.60	90.80	5	298	1.67%
2020/05/20	0.1	88.40	0	0.00	88.60	0.1	272	0.04%
2020/05/18	0	0.00	1	87.50	87.20	-1	263	-0.38%
2020/05/13	0	0.00	1	90.20	90.50	-1	254	-0.39%
2020/05/11	0	0.00	1	89.70	89.00	-1	247	-0.40%
2020/04/28	1	91.60	0	0.00	91.20	1	211	0.47%
2020/04/27	1	90.10	0	0.00	90.00	1	207	0.48%
2020/04/24	0	0.00	1	90.00	90.00	-1	202	-0.50%
2020/04/23	1	88.90	1	89.60	88.20	0	185	0.00%
2020/04/22	0	0.00	2	87.85	88.00	-2	178	-1.12%
2020/04/15	0	0.00	3	84.53	85.50	-3	147	-2.03%
2020/03/27	1	78.20	1	78.50	78.80	0	124	0.00%
2020/03/25	0.2	78.00	0	0.00	77.40	0.2	122	0.16%
2020/03/20	0	0.00	1	74.40	75.50	-1	114	-0.87%
2020/03/19	1	71.90	2	73.85	71.10	-1	110	-0.91%
2020/03/18	2	78.05	0	0.00	77.20	2	104	1.92%
2020/03/16	0	0.00	1	79.60	79.00	-1	96	-1.04%
2020/03/12	1	82.80	1	82.00	81.70	0	84	0.00%
2020/03/11	1	84.80	0	0.00	83.70	1	79	1.26%
2020/03/09	1	84.00	0	0.00	83.60	1	75	1.32%
2020/02/25	0	0.00	1	84.20	84.30	-1	73	-1.35%
2020/02/24	3	84.70	0	0.00	84.50	3	73	4.06%
2020/02/19	0	0.00	1	85.00	85.50	-1	77	-1.29%
2020/02/17	1	85.10	0	0.00	85.10	1	76	1.30%
2020/02/07	1	85.20	0	0.00	85.50	1	83	1.20%
2020/02/04	1	84.60	0	0.00	84.60	1	84	1.18%
2020/01/30	0	0.00	1	83.50	83.60	-1	84	-1.18%
2019/12/31	0	0.00	1	86.10	86.50	-1	107	-0.93%
2019/12/30	0	0.00	1	86.60	86.60	-1	105	-0.95%
2019/12/27	1	86.90	0	0.00	86.80	1	106	0.94%
2019/12/19	1	87.10	1	87.20	87.50	0	108	0.00%
2019/12/16	1	87.40	1	87.20	87.50	0	107	0.00%
2019/11/25	1	86.50	0	0.00	86.50	1	117	0.85%
2019/11/07	1	86.70	0	0.00	87.00	1	125	0.80%
2019/11/05	5	87.00	0	0.00	86.90	5	125	4.00%
2019/09/19	1	84.90	0	0.00	85.40	1	183	0.54%
2019/09/05	1	85.50	0	0.00	85.60	1	184	0.54%
2019/08/30	0	0.00	1	83.20	83.60	-1	184	-0.54%
2019/08/23	1	84.00	0.1	84.00	83.80	0.9	181	0.49%
2019/08/20	1	83.70	1	83.90	83.30	0	180	0.00%
2019/08/05	1	83.50	0	0.00	83.50	1	189	0.53%
2019/07/25	1	87.40	1	86.90	87.40	0	191	0.00%
2019/07/24	2	93.70	0	0.00	93.50	2	177	1.12%
2019/07/15	0.1	94.90	0	0.00	94.40	0.1	151	0.07%
2019/07/11	1	93.50	0	0.00	93.70	1	150	0.67%
2019/06/21	0	0.00	2	90.10	90.30	-2	197	-1.01%
2019/06/19	1	89.60	0	0.00	89.70	1	201	0.50%
2019/05/31	0	0.00	1	90.20	90.40	-1	303	-0.33%
2019/05/28	1	90.00	0	0.00	90.00	1	313	0.32%
2019/05/24	1	90.60	0	0.00	90.10	1	316	0.32%
2019/05/15	1	88.90	0	0.00	88.80	1	318	0.31%
2019/05/14	1	89.80	0	0.00	90.20	1	318	0.31%
2019/05/13	1	89.20	0	0.00	88.50	1	316	0.32%
2019/05/06	0	0.00	2	90.80	91.40	-2	316	-0.63%
2019/05/03	1	93.20	0	0.00	93.30	1	309	0.32%
2019/04/24	0	0.00	1	93.90	94.00	-1	317	-0.31%
2019/04/18	0	0.00	0.6	94.00	93.90	-0.6	327	-0.17%
2019/04/12	1	94.30	0	0.00	94.00	1	368	0.27%
2019/04/08	7	95.17	3	96.07	95.80	4	412	0.97%
2019/04/03	1	94.40	0	0.00	94.40	1	405	0.25%
2019/03/19	2	102.00	2	98.10	98.10	0	347	0.00%
2019/03/18	1	99.30	2	99.35	99.20	-1	330	-0.30%
2019/03/15	0	0.00	6	98.08	98.50	-6	316	-1.90%
2019/03/14	1	96.70	0	0.00	96.70	1	304	0.33%
2019/03/13	1	96.40	8	96.85	96.40	-7	299	-2.34%
2019/03/12	1	95.50	0	0.00	95.80	1	279	0.36%
2019/03/06	8	94.83	0	0.00	94.40	8	269	2.97%
2019/03/04	5	93.90	0	0.00	93.70	5	258	1.94%
2019/02/18	0.2	91.70	1	91.70	91.40	-0.8	245	-0.33%
2019/02/15	1.2	91.22	0	0.00	91.00	1.2	245	0.49%
2019/02/14	0.2	92.20	0	0.00	92.00	0.2	244	0.06%
2019/02/12	1	93.80	0	0.00	94.00	1	240	0.42%
2019/02/11	1	93.60	1	93.90	93.90	0	244	0.00%
2019/01/30	0	0.00	1	93.00	93.40	-1	242	-0.41%
2019/01/29	0	0.00	1	92.40	92.50	-1	244	-0.41%
2019/01/16	0	0.00	3	94.93	93.00	-3	227	-1.32%
2019/01/10	1	94.40	0	0.00	94.40	1	219	0.46%
2019/01/08	1	94.00	3	93.30	93.50	-2	207	-0.96%
2019/01/07	9	94.80	9	94.89	94.40	0	203	0.00%
2019/01/04	3	90.30	8	90.28	91.00	-5	175	-2.85%
2019/01/03	4	91.80	0	0.00	90.50	4	172	2.32%
2019/01/02	2	90.30	5	92.10	90.30	-3	160	-1.86%
2018/12/28	1	87.00	6	87.52	87.00	-5	133	-3.75%
2018/12/25	5	81.70	0	0.00	82.20	5	125	3.99%
2018/12/21	0	0.00	1	81.80	81.90	-1	126	-0.79%
2018/12/19	1	82.50	0	0.00	82.90	1	125	0.79%
2018/12/11	1	83.50	0	0.00	84.00	1	123	0.81%
2018/12/07	0	0.00	2	84.00	84.50	-2	123	-1.62%
2018/12/05	0	0.00	1	82.40	83.60	-1	120	-0.83%
2018/11/15	0	0.00	1	80.80	80.80	-1	132	-0.75%
2018/11/08	1	83.90	1	84.00	82.00	0	133	0.00%
2018/10/24	2	77.50	0	0.00	77.50	2	143	1.40%
2018/10/22	0	0.00	1	79.60	79.60	-1	143	-0.70%
2018/10/19	3	75.70	3	80.30	80.30	0	143	0.00%
2018/10/16	0	0.00	1	77.80	77.10	-1	141	-0.71%
2018/10/15	1	78.00	0	0.00	77.80	1	141	0.71%
2018/10/12	0	0.00	1	78.90	78.80	-1	140	-0.71%
2018/10/05	1	80.10	0	0.00	80.20	1	129	0.77%
2018/08/28	0	0.00	5	82.80	83.00	-5	173	-2.87%
2018/08/22	5	80.30	0	0.00	79.80	5	174	2.87%
2018/08/09	1	84.40	0	0.00	84.40	1	174	0.57%
2018/07/30	5	89.30	0	0.00	89.10	5	190	2.63%
2018/07/06	0	0.00	1	86.70	87.20	-1	279	-0.36%
2018/07/04	0	0.00	2	86.20	85.80	-2	296	-0.67%
2018/07/03	0	0.00	1	87.10	86.30	-1	298	-0.33%
2018/06/28	0	0.00	2	88.20	88.00	-2	304	-0.66%
2018/06/27	0	0.00	1	89.50	89.70	-1	310	-0.32%
2018/06/22	0	0.00	1	90.30	90.10	-1	337	-0.30%
2018/06/21	1	90.70	0	0.00	90.90	1	353	0.28%
2018/06/19	0	0.00	1	91.70	92.30	-1	358	-0.28%
2018/06/13	1	90.60	0	0.00	90.10	1	362	0.28%
2018/05/14	0	0.00	1	93.30	94.30	-1	379	-0.26%
2018/05/10	0	0.00	1	96.20	98.20	-1	372	-0.27%
2018/05/04	0	0.00	1	101.50	98.00	-1	380	-0.26%
2018/04/25	2	99.00	1	99.90	99.90	1	356	0.28%
2018/04/24	1	98.40	0	0.00	99.70	1	361	0.28%
2018/04/23	2	99.00	1	98.20	100.50	1	358	0.28%
2018/04/19	1	98.80	0	0.00	98.90	1	349	0.29%
2018/04/17	1	98.50	1	98.20	98.50	0	338	0.00%
2018/04/13	2	98.40	1	97.60	97.20	1	333	0.30%
2018/04/12	2	98.50	2	97.90	97.60	0	321	0.00%
2018/04/11	1	97.20	0	0.00	97.10	1	316	0.32%
2018/04/10	0	0.00	1	94.20	94.10	-1	305	-0.33%
2018/04/09	0	0.00	1	95.30	95.80	-1	302	-0.33%
2018/03/31	3	95.87	0	0.00	95.10	3	296	1.01%
2018/03/30	2	96.85	0	0.00	96.20	2	292	0.68%
2018/03/29	2	94.85	1	95.40	94.90	1	284	0.35%
2018/03/28	1	96.70	0	0.00	94.50	1	276	0.36%
2018/03/16	0	0.00	1	90.50	89.70	-1	237	-0.42%
2018/03/08	1	88.20	3	87.70	87.50	-2	216	-0.92%
2018/03/01	1	88.10	0	0.00	88.20	1	208	0.48%
2018/02/23	2	87.70	0	0.00	87.60	2	205	0.98%
2018/02/21	1	86.80	0	0.00	86.80	1	203	0.49%
2018/02/12	1	86.30	1	86.30	86.10	0	201	0.00%
2018/02/08	0	0.00	0.1	84.40	84.40	-0.1	195	-0.05%
2018/02/06	0	0.00	1	83.00	83.30	-1	190	-0.52%
2018/02/01	1	90.00	0	0.00	88.00	1	181	0.55%
2018/01/22	0	0.00	1	85.40	85.50	-1	172	-0.58%
2018/01/18	0.1	86.50	0	0.00	86.60	0.1	171	0.06%