宏正 (6277)-玉山-新莊券商分點個股進出

台股 » 個股 » 宏正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏正

(6277)

可現股當沖

股價
80.9
漲跌
▲0.2
漲幅
+0.25%
成交量
23張
產業
上市電腦週邊類股▲1.42%
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏正 (6277)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	80.30	80.30	-1	113	-0.88%
2024/04/12	0	0.00	1	80.50	80.70	-1	105	-0.94%
2024/04/02	0	0.00	1	82.30	82.10	-1	104	-0.96%
2024/04/01	0	0.00	2	81.55	82.40	-2	103	-1.93%
2024/03/28	2	80.50	0	0.00	81.40	2	100	1.99%
2024/03/07	3	79.90	0	0.00	80.00	3	98	3.04%
2024/03/06	1	79.90	0	0.00	79.90	1	98	1.01%
2024/03/01	0	0.00	3	80.00	80.00	-3	97	-3.07%
2024/02/27	0	0.00	2	80.00	80.20	-2	95	-2.08%
2024/02/26	5	80.50	0	0.00	80.10	5	95	5.23%
2024/01/18	8	79.50	0	0.00	79.60	8	83	9.63%
2024/01/17	0.4	79.80	58	79.62	79.40	-57.6	83	-69.05%
2024/01/16	1	79.90	0	0.00	79.90	1	79	1.26%
2024/01/03	1	79.90	0	0.00	79.90	1	95	1.05%
2023/12/04	1	81.40	0	0.00	81.40	1	104	0.96%
2023/11/17	0	0.00	0.4	80.70	80.40	-0.4	108	-0.37%
2023/11/08	2	80.30	0	0.00	80.50	2	112	1.78%
2023/10/26	8	80.33	0	0.00	80.10	8	124	6.40%
2023/10/25	48	80.68	0	0.00	80.50	48	127	37.77%
2023/10/19	0.1	80.30	0	0.00	80.00	0.1	139	0.07%
2023/09/26	1	80.80	0	0.00	80.80	1	142	0.70%
2023/09/25	1	80.70	0	0.00	80.70	1	145	0.69%
2023/09/14	1	80.90	0	0.00	80.60	1	153	0.65%
2023/09/13	0.1	80.60	0	0.00	80.30	0.1	159	0.06%
2023/09/06	1	81.60	0	0.00	81.30	1	192	0.52%
2023/09/05	2	81.60	0	0.00	81.50	2	191	1.04%
2023/08/16	0	0.00	2	81.20	81.20	-2	213	-0.94%
2023/08/15	0.2	81.70	0	0.00	81.50	0.2	215	0.09%
2023/08/14	0.1	82.00	0	0.00	81.20	0.1	223	0.04%
2023/08/11	0	0.00	1	82.40	82.30	-1	220	-0.45%
2023/08/08	1	84.40	0	0.00	84.30	1	216	0.46%
2023/08/04	1	84.20	0	0.00	84.20	1	218	0.46%
2023/07/28	1.1	85.24	0	0.00	85.20	1.1	224	0.49%
2023/07/14	0	0.00	1	87.90	87.60	-1	228	-0.44%
2023/07/13	0	0.00	1	87.90	87.40	-1	232	-0.43%
2023/07/12	1	86.50	0	0.00	86.70	1	236	0.42%
2023/07/11	1	86.30	0	0.00	86.50	1	239	0.42%
2023/07/07	1	86.60	0	0.00	86.80	1	238	0.42%
2023/07/06	2	88.50	0	0.00	88.30	2	238	0.84%
2023/07/03	0	0.00	4	88.98	89.20	-4	240	-1.67%
2023/06/29	0.1	87.50	0	0.00	87.10	0.1	237	0.04%
2023/06/20	0	0.00	0.2	88.78	88.60	-0.2	246	-0.08%
2023/06/16	0	0.00	1	88.80	89.90	-1	254	-0.39%
2023/06/15	0	0.00	1	89.50	89.50	-1	265	-0.38%
2023/06/14	1	90.00	0	0.00	89.30	1	339	0.29%
2023/05/25	0	0.00	0.1	86.50	85.00	-0.1	322	-0.02%
2023/05/24	0	0.00	0.3	86.69	85.30	-0.3	322	-0.08%
2023/05/23	0	0.00	0	87.00	85.00	0	322	0.00%
2023/05/18	0	0.00	1	86.40	86.00	-1	319	-0.31%
2023/05/17	0	0.00	0	87.00	85.60	0	312	0.00%
2023/05/15	0	85.20	0	0.00	85.20	0	315	0.01%
2023/05/12	0.1	84.50	0	0.00	84.80	0.1	321	0.02%
2023/05/10	0.1	84.99	0	0.00	85.00	0.1	320	0.03%
2023/05/09	0.3	85.58	0	0.00	84.90	0.3	321	0.08%
2023/05/05	0.1	85.80	0	0.00	85.70	0.1	317	0.03%
2023/04/21	0.2	84.17	0	0.00	84.30	0.2	302	0.05%
2023/04/20	0	85.60	0	0.00	85.20	0	297	0.01%
2023/04/19	0.1	86.63	0	0.00	86.60	0.1	295	0.04%
2023/04/18	0.4	86.75	0	0.00	86.60	0.4	288	0.15%
2023/04/17	0	0.00	1	86.20	85.90	-1	282	-0.35%
2023/04/11	1	85.20	0	0.00	85.10	1	266	0.38%
2023/03/08	0.1	83.70	0	0.00	84.00	0.1	103	0.10%
2023/03/06	1	84.00	1	84.20	84.00	0	96	0.00%
2023/02/23	0	0.00	1	81.30	81.10	-1	77	-1.29%
2022/12/22	0	0.00	2	77.20	77.30	-2	42	-4.69%
2022/11/28	2	76.75	0	0.00	77.20	2	39	5.02%
2022/11/03	0	0.00	2	76.80	76.90	-2	33	-5.98%
2022/09/21	0	0.00	1	78.20	78.10	-1	48	-2.07%
2022/07/07	0	0.00	1	76.60	76.60	-1	53	-1.88%
2022/06/28	1	78.00	0	0.00	77.80	1	54	1.82%
2022/06/24	0	0.00	2	78.35	78.30	-2	56	-3.56%
2022/05/17	0.1	77.00	0	0.00	76.80	0.1	76	0.13%
2022/05/13	1.1	78.99	0	0.00	79.00	1.1	72	1.51%
2022/04/28	1	80.90	0	0.00	80.80	1	77	1.28%
2022/04/27	1	80.80	0	0.00	80.80	1	77	1.28%
2022/04/20	0	0.00	1	82.10	81.90	-1	77	-1.28%
2022/03/15	1	80.60	0	0.00	80.60	1	76	1.30%
2022/03/10	1	81.30	0	0.00	81.20	1	77	1.29%
2022/03/09	4	80.23	0	0.00	80.30	4	77	5.14%
2022/03/07	3	80.77	0	0.00	80.70	3	77	3.89%
2022/02/10	0	0.00	1	81.70	81.50	-1	104	-0.96%
2022/01/07	0.1	81.70	0	0.00	81.60	0.1	102	0.08%
2022/01/04	0	82.00	0	0.00	82.00	0	102	0.01%
2021/12/16	1	81.20	0	0.00	81.30	1	101	0.99%
2021/11/24	1	82.00	0	0.00	82.20	1	66	1.50%
2021/11/17	1	82.00	0	0.00	81.90	1	63	1.58%
2021/11/03	1	84.10	0	0.00	84.40	1	59	1.69%
2021/10/04	0	82.00	0	0.00	81.90	0	76	0.00%
2021/09/09	0	0.00	1	82.10	81.80	-1	88	-1.13%
2021/08/02	0	0.00	1	83.40	84.00	-1	118	-0.85%
2021/07/19	0	0.00	1	85.50	85.80	-1	129	-0.77%
2021/06/23	0	0.00	1	84.60	84.50	-1	178	-0.56%
2021/05/24	1	82.50	0	0.00	82.60	1	229	0.44%
2021/05/13	1	83.40	0	0.00	82.80	1	245	0.41%
2021/05/11	1	84.50	0	0.00	84.50	1	234	0.43%
2021/05/04	1	85.30	0	0.00	86.10	1	224	0.45%
2021/04/29	0	0.00	2	89.50	88.50	-2	216	-0.93%
2021/04/26	0	0.00	1	89.40	89.30	-1	214	-0.47%
2021/04/23	1	88.60	0	0.00	88.70	1	212	0.47%
2021/04/22	2	88.95	0	0.00	88.60	2	212	0.94%
2021/04/12	0	0.00	1	93.10	91.30	-1	200	-0.50%
2021/04/07	0	0.00	13	88.95	89.00	-13	179	-7.23%
2021/03/17	1	88.50	0	0.00	88.50	1	172	0.58%
2021/03/08	0	0.00	1	89.00	89.10	-1	153	-0.65%
2021/03/03	0	0.00	1	87.40	88.10	-1	150	-0.66%
2021/02/26	1	88.90	7	88.00	87.90	-6	148	-4.05%
2021/02/22	2	88.70	1	89.00	88.90	1	140	0.71%
2021/02/18	0	0.00	7	86.90	87.00	-7	139	-5.03%
2021/01/26	0	0.00	1	83.80	84.10	-1	137	-0.73%
2021/01/21	1	83.70	0	0.00	83.50	1	138	0.72%
2021/01/20	1	83.50	0	0.00	83.30	1	139	0.72%
2021/01/19	0	0.00	1	84.60	84.20	-1	137	-0.73%
2021/01/15	1	85.60	0	0.00	84.70	1	145	0.69%
2021/01/12	10	84.90	0	0.00	84.60	10	167	5.96%
2021/01/07	0	0.00	1	84.40	84.30	-1	165	-0.61%
2021/01/04	0	0.00	2	84.90	85.00	-2	165	-1.21%
2020/12/31	1	84.60	0	0.00	84.60	1	163	0.61%
2020/12/30	0	0.00	2	84.30	84.60	-2	163	-1.23%
2020/12/29	0	0.00	3	84.23	84.20	-3	161	-1.85%
2020/12/28	1	84.10	2	84.30	84.40	-1	164	-0.61%
2020/12/11	2	83.60	2	84.20	83.60	0	171	0.00%
2020/12/08	0	0.00	2	82.80	83.00	-2	171	-1.16%
2020/11/30	2	83.70	0	0.00	83.20	2	173	1.15%
2020/11/26	1	83.00	1	83.00	83.20	0	173	0.00%
2020/11/25	0	0.00	0.1	82.90	83.00	-0.1	174	-0.06%
2020/11/24	3	82.90	0	0.00	82.80	3	174	1.72%
2020/11/18	7	85.03	1	85.20	84.90	6	179	3.33%
2020/11/17	1	85.00	1	85.30	85.00	0	177	0.00%
2020/11/16	5	85.40	0	0.00	85.30	5	179	2.78%
2020/11/13	1	85.30	0	0.00	85.30	1	178	0.56%
2020/11/12	0	0.00	7	84.70	85.20	-7	181	-3.85%
2020/11/11	0	0.00	1	84.20	84.50	-1	181	-0.55%
2020/11/09	0	0.00	3	83.10	83.30	-3	185	-1.61%
2020/11/05	2	83.20	0	0.00	83.10	2	200	1.00%
2020/10/27	3	82.43	0	0.00	82.50	3	202	1.48%
2020/10/23	1	81.60	0	0.00	82.50	1	203	0.49%
2020/10/22	1	81.30	0	0.00	79.30	1	203	0.49%
2020/10/19	1	82.70	0	0.00	82.80	1	207	0.48%
2020/10/15	1	82.50	0	0.00	82.40	1	215	0.47%
2020/10/14	1	82.80	0	0.00	82.80	1	216	0.46%
2020/09/24	3	82.90	0	0.00	82.10	3	230	1.30%
2020/08/27	1	84.80	0	0.00	84.60	1	253	0.39%
2020/08/18	2	88.40	0	0.00	87.20	2	259	0.77%
2020/08/13	0	0.00	1	87.20	87.50	-1	260	-0.38%
2020/07/27	2	84.30	0	0.00	83.90	2	280	0.71%
2020/07/24	3	90.13	1	90.60	90.00	2	272	0.73%
2020/07/21	1	90.70	0	0.00	90.40	1	279	0.36%
2020/07/16	1	90.30	0	0.00	90.60	1	292	0.34%
2020/07/10	1	90.70	0	0.00	89.50	1	314	0.32%
2020/07/01	1	89.40	0	0.00	89.40	1	310	0.32%
2020/06/03	0	0.00	1	90.80	90.80	-1	308	-0.32%
2020/06/02	0	0.00	1	89.90	90.70	-1	307	-0.33%
2020/05/27	0	0.00	2	90.70	90.80	-2	298	-0.67%
2020/05/25	1	87.40	0	0.00	87.30	1	285	0.35%
2020/05/22	1	88.60	0	0.00	87.30	1	280	0.36%
2020/05/19	1	87.30	0	0.00	88.10	1	269	0.37%
2020/05/07	0	0.00	1	92.30	92.00	-1	230	-0.43%
2020/05/05	0	0.00	1	91.20	91.50	-1	221	-0.45%
2020/05/04	0	0.00	5	91.10	91.00	-5	218	-2.28%
2020/04/24	1	91.10	4	90.38	90.00	-3	202	-1.49%
2020/04/23	1	89.30	8	89.94	88.20	-7	185	-3.77%
2020/04/22	0	0.00	2	88.05	88.00	-2	178	-1.12%
2020/04/21	1	85.60	0	0.00	86.00	1	169	0.59%
2020/04/16	0	0.00	1	87.50	87.50	-1	156	-0.64%
2020/04/08	0	0.00	4	80.15	81.00	-4	132	-3.01%
2020/03/20	2	74.80	2	75.20	75.50	0	114	0.00%
2020/03/19	1	71.90	0	0.00	71.10	1	110	0.91%
2020/03/16	2	79.00	0	0.00	79.00	2	96	2.08%
2020/03/13	2	79.05	0	0.00	80.30	2	92	2.16%
2020/03/12	4	81.95	5	82.00	81.70	-1	84	-1.19%
2020/03/11	0	0.00	2	84.50	83.70	-2	79	-2.53%
2020/03/10	1	83.00	0	0.00	83.20	1	77	1.28%
2020/03/06	5	84.46	0	0.00	84.20	5	73	6.80%
2020/02/11	1	85.00	2	85.00	85.00	-1	80	-1.24%
2020/02/07	1	84.80	0	0.00	85.50	1	83	1.20%
2020/02/03	0	0.00	7	82.90	84.50	-7	84	-8.31%
2020/01/07	0	0.00	3	85.90	85.90	-3	102	-2.92%
2020/01/06	0	0.00	2	86.20	86.30	-2	103	-1.94%
2019/12/13	0	0.00	1	86.90	87.00	-1	107	-0.93%
2019/12/09	0	0.00	0.3	87.00	86.80	-0.3	107	-0.27%
2019/12/06	1	87.40	0	0.00	87.00	1	111	0.90%
2019/11/22	0.1	86.80	0	0.00	86.90	0.1	117	0.05%
2019/11/19	5	87.20	0	0.00	87.20	5	120	4.15%
2019/11/15	1	86.40	0	0.00	86.30	1	123	0.81%
2019/11/08	0	0.00	1	86.50	86.40	-1	125	-0.80%
2019/11/06	2	87.00	0	0.00	87.00	2	125	1.59%
2019/10/21	1	86.60	0	0.00	86.30	1	173	0.58%
2019/10/17	0	0.00	1	89.50	87.10	-1	179	-0.56%
2019/10/07	1	84.70	0	0.00	84.80	1	174	0.57%
2019/09/19	1	83.60	1	85.00	85.40	0	183	0.00%
2019/09/09	2	87.35	1	85.70	86.80	1	189	0.53%
2019/09/05	1	85.50	0	0.00	85.60	1	184	0.54%
2019/09/04	0	0.00	1	84.50	85.00	-1	185	-0.54%
2019/08/26	0	0.00	7	83.39	83.20	-7	183	-3.82%
2019/08/19	1	84.10	0	0.00	84.10	1	178	0.56%
2019/08/15	0	0.00	3	83.10	83.50	-3	175	-1.71%
2019/08/06	0	0.00	1	82.60	83.10	-1	183	-0.54%
2019/08/05	2	83.85	0	0.00	83.50	2	189	1.06%
2019/08/02	1	85.00	0	0.00	84.10	1	188	0.53%
2019/07/31	1	85.20	0	0.00	85.20	1	189	0.53%
2019/07/30	4	85.15	0	0.00	84.80	4	190	2.10%
2019/07/29	2	85.90	0	0.00	85.60	2	196	1.02%
2019/07/24	9	93.99	4	93.90	93.50	5	177	2.81%
2019/07/22	3	93.60	0	0.00	93.60	3	156	1.92%
2019/07/18	1	93.00	0	0.00	92.90	1	150	0.66%
2019/07/11	2	93.70	0	0.00	93.70	2	150	1.33%
2019/07/10	1	92.60	0	0.00	93.30	1	149	0.67%
2019/07/03	2	91.30	0	0.00	91.70	2	157	1.27%
2019/06/25	3	91.30	0	0.00	91.70	3	194	1.54%
2019/06/17	4	89.20	0	0.00	89.10	4	211	1.89%
2019/06/14	0	0.00	2	90.00	90.00	-2	226	-0.88%
2019/05/28	1	91.00	0	0.00	90.00	1	313	0.32%
2019/05/27	0	0.00	1	90.80	90.50	-1	313	-0.32%
2019/05/22	1	89.70	0	0.00	89.60	1	316	0.32%
2019/05/16	0	0.00	3	88.20	87.60	-3	317	-0.95%
2019/05/15	3	88.80	0	0.00	88.80	3	318	0.94%
2019/05/06	1	90.30	0	0.00	91.40	1	316	0.32%
2019/04/23	1	92.50	0	0.00	93.10	1	319	0.31%
2019/04/22	0	0.00	2	93.50	93.10	-2	320	-0.62%
2019/04/16	0	0.00	4	94.20	94.30	-4	334	-1.20%
2019/04/12	1	94.00	0	0.00	94.00	1	368	0.27%
2019/04/11	2	94.50	0	0.00	94.80	2	377	0.53%
2019/04/08	2	96.00	0	0.00	95.80	2	412	0.49%
2019/03/29	0.1	95.40	0	0.00	95.30	0.1	389	0.03%
2019/03/28	1	95.50	0	0.00	94.90	1	384	0.26%
2019/03/26	1	97.30	0	0.00	97.30	1	366	0.27%
2019/03/20	2	97.20	0	0.00	98.60	2	355	0.56%
2019/03/19	2	99.25	0	0.00	98.10	2	347	0.57%
2019/03/18	3	100.33	2	100.50	99.20	1	330	0.30%
2019/03/15	6	98.58	1	98.60	98.50	5	316	1.58%
2019/03/14	0	0.00	5	96.70	96.70	-5	304	-1.64%
2019/03/13	0	0.00	2	97.35	96.40	-2	299	-0.67%
2019/03/08	1	92.80	0	0.00	93.70	1	272	0.37%
2019/03/07	0	0.00	2	94.00	94.10	-2	269	-0.74%
2019/03/06	0	0.00	1	94.60	94.40	-1	269	-0.37%
2019/02/26	0	0.00	4.2	91.81	91.90	-4.2	250	-1.68%
2019/02/25	1	91.50	0	0.00	91.30	1	249	0.40%
2019/02/21	2	92.50	0	0.00	92.00	2	245	0.82%
2019/02/14	0	0.00	5	92.10	92.00	-5	244	-2.05%
2019/02/13	5	93.80	0	0.00	93.10	5	240	2.08%
2019/01/29	0	0.00	0.3	92.30	92.50	-0.3	244	-0.12%
2019/01/28	1	94.60	10.2	93.99	93.60	-9.2	241	-3.81%
2019/01/24	0	0.00	1	92.50	92.50	-1	236	-0.42%
2019/01/16	2	93.05	0	0.00	93.00	2	227	0.88%
2019/01/15	1	92.90	0	0.00	93.90	1	224	0.45%
2019/01/14	0	0.00	5	93.00	92.70	-5	221	-2.25%
2019/01/11	3	94.43	7	94.20	93.30	-4	221	-1.80%
2019/01/10	9	94.32	10	94.33	94.40	-1	219	-0.46%
2019/01/09	6	93.03	0	0.00	93.40	6	212	2.83%
2019/01/08	5	92.94	0	0.00	93.50	5	207	2.41%
2019/01/07	8	95.09	1	95.00	94.40	7	203	3.44%
2019/01/03	0	0.00	4	90.40	90.50	-4	172	-2.32%
2019/01/02	3	91.50	7	91.09	90.30	-4	160	-2.48%
2018/12/28	4	87.00	1	84.80	87.00	3	133	2.25%
2018/12/25	0.5	90.30	0	0.00	82.20	0.5	125	0.40%
2018/12/03	0	0.00	2	82.50	83.00	-2	121	-1.64%
2018/11/26	0	0.00	1	81.30	81.20	-1	118	-0.85%
2018/11/13	1	80.50	0	0.00	81.50	1	133	0.75%
2018/11/09	1	80.50	0	0.00	81.10	1	133	0.75%
2018/11/08	0	0.00	2	83.05	82.00	-2	133	-1.50%
2018/11/05	3	77.53	0	0.00	78.40	3	125	2.39%
2018/11/02	1	77.40	0	0.00	77.50	1	125	0.80%
2018/10/22	1	80.00	0	0.00	79.60	1	143	0.70%
2018/10/17	2	77.80	0	0.00	77.50	2	141	1.41%
2018/10/15	5	78.14	0	0.00	77.80	5	141	3.54%
2018/10/12	0	0.00	8	75.44	78.80	-8	140	-5.71%
2018/10/11	1	76.70	1	76.80	76.60	0	138	0.00%
2018/10/09	3	79.10	0	0.00	79.10	3	132	2.26%
2018/10/02	1	83.00	0	0.00	82.90	1	128	0.78%
2018/09/25	0	0.00	1	83.10	82.70	-1	134	-0.74%
2018/09/20	0	0.00	1	82.10	82.00	-1	135	-0.74%
2018/09/07	1	80.80	0	0.00	80.90	1	155	0.64%
2018/08/28	0	0.00	1	83.00	83.00	-1	173	-0.57%
2018/08/24	1	80.20	0	0.00	80.80	1	172	0.58%
2018/08/21	2	80.90	0	0.00	80.60	2	170	1.17%
2018/08/20	1	81.10	0	0.00	80.80	1	170	0.59%
2018/08/09	1	84.60	1	84.40	84.40	0	174	0.00%
2018/08/02	7	89.77	0	0.00	89.80	7	190	3.67%
2018/07/18	2	88.70	0	0.00	88.90	2	236	0.85%
2018/07/11	0	0.00	2	87.65	88.00	-2	261	-0.77%
2018/06/19	0	0.00	4	91.15	92.30	-4	358	-1.12%
2018/05/11	0.2	95.70	0	0.00	95.70	0.2	374	0.06%
2018/04/20	0	0.00	2	99.40	99.80	-2	352	-0.57%
2018/04/19	2	100.50	0	0.00	98.90	2	349	0.57%
2018/04/16	0	0.00	1	97.00	97.60	-1	333	-0.30%
2018/03/30	1	96.20	0	0.00	96.20	1	292	0.34%
2018/03/29	1	95.00	0	0.00	94.90	1	284	0.35%
2018/03/28	2	94.50	0	0.00	94.50	2	276	0.72%
2018/03/22	2	91.10	0	0.00	90.40	2	239	0.84%
2018/03/20	0	0.00	1	89.40	89.70	-1	230	-0.43%
2018/03/19	1	88.70	0	0.00	88.50	1	231	0.43%
2018/03/16	2	90.50	1	91.00	89.70	1	237	0.42%
2018/03/15	0	0.00	1	90.00	89.90	-1	231	-0.43%
2018/02/05	0	0.00	1	86.00	86.80	-1	183	-0.54%
2018/02/02	0	0.00	1	87.30	88.00	-1	182	-0.55%
2018/02/01	2	89.90	2	89.25	88.00	0	181	0.00%
2018/01/26	1	86.90	1	86.60	86.60	0	162	0.00%
2018/01/18	1	86.70	1	87.30	86.60	0	171	0.00%