宏正 (6277)-玉山-嘉義券商分點個股進出

台股 » 個股 » 宏正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏正

(6277)

可現股當沖

股價
80.9
漲跌
▲0.2
漲幅
+0.25%
成交量
23張
產業
上市電腦週邊類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏正 (6277)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	5	79.90	0	0.00	79.80	5	112	4.44%
2024/04/16	3	80.33	0	0.00	80.00	3	109	2.74%
2024/04/15	0.1	80.70	0	0.00	80.60	0.1	106	0.09%
2024/04/12	1	80.60	0	0.00	80.70	1	105	0.94%
2024/04/11	0	0.00	0.3	81.20	80.80	-0.3	105	-0.29%
2024/04/10	2	81.80	0	0.00	81.60	2	104	1.91%
2024/03/29	0	0.00	0.2	81.40	81.50	-0.2	100	-0.20%
2024/03/26	0.2	80.60	0	0.00	80.40	0.2	96	0.21%
2024/03/25	0	0.00	2	79.90	80.10	-2	95	-2.09%
2024/03/21	0	79.70	0	0.00	79.60	0	94	0.04%
2024/03/20	1	79.70	0	0.00	79.70	1	93	1.11%
2024/03/18	0	80.00	0	0.00	79.80	0	92	0.02%
2024/03/08	1	79.70	0	0.00	79.70	1	97	1.02%
2024/03/06	0.4	80.00	0	0.00	79.90	0.4	98	0.42%
2024/02/26	0	0.00	2	80.20	80.10	-2	95	-2.09%
2024/02/15	0	79.70	0.1	79.40	79.10	-0.1	92	-0.11%
2024/01/17	1	79.50	0	0.00	79.40	1	83	1.20%
2024/01/11	2	79.95	1	79.90	79.90	1	84	1.19%
2024/01/04	0	0.00	3	80.10	80.00	-3	92	-3.24%
2024/01/03	0	80.70	1	80.10	79.90	-1	95	-1.03%
2024/01/02	0	80.70	0	0.00	80.00	0	98	0.02%
2023/12/29	0	80.60	0	0.00	80.30	0	97	0.04%
2023/12/27	2	80.00	0	0.00	80.00	2	98	2.03%
2023/12/25	0	80.40	0	0.00	79.90	0	98	0.01%
2023/12/21	0	80.70	0	0.00	80.10	0	98	0.02%
2023/12/20	0	80.40	0	0.00	80.20	0	98	0.02%
2023/12/19	0	80.30	0	0.00	80.20	0	98	0.02%
2023/12/18	0	82.00	0	0.00	80.20	0	99	0.03%
2023/12/15	0	82.00	0	0.00	80.30	0	99	0.01%
2023/12/13	0	0.00	1	79.90	80.00	-1	100	-0.99%
2023/12/12	0	81.90	1	80.10	80.10	-1	102	-0.97%
2023/12/08	1	79.90	0	0.00	80.00	1	105	0.95%
2023/12/05	1	81.30	0	0.00	81.30	1	104	0.96%
2023/11/28	0	81.40	0	0.00	80.80	0	107	0.01%
2023/11/27	1	80.90	0	0.00	80.90	1	106	0.94%
2023/11/21	0	80.80	0	0.00	80.50	0	108	0.01%
2023/11/17	0	80.80	0	0.00	80.40	0	108	0.01%
2023/11/07	0	81.00	0	0.00	80.20	0	115	0.01%
2023/11/06	0	81.50	0	0.00	80.30	0	118	0.01%
2023/11/01	1	80.20	0	0.00	79.80	1	120	0.83%
2023/10/31	1	79.61	0	0.00	79.50	1	121	0.83%
2023/10/30	0	80.00	0	0.00	79.90	0	121	0.01%
2023/10/27	0	82.00	0	0.00	80.10	0	122	0.01%
2023/10/20	0	81.00	0	0.00	79.60	0	138	0.01%
2023/10/19	0	80.60	0	0.00	80.00	0	139	0.01%
2023/10/06	0	0.00	1	80.70	81.30	-1	133	-0.75%
2023/10/04	0	0.00	1	81.10	81.00	-1	133	-0.75%
2023/09/20	1	81.10	0	0.00	80.90	1	147	0.68%
2023/09/15	1	80.60	0	0.00	80.60	1	152	0.66%
2023/08/31	1	81.70	0	0.00	81.90	1	195	0.51%
2023/08/29	0	0.00	1	81.50	81.50	-1	203	-0.49%
2023/08/17	0.1	82.10	0	0.00	82.00	0.1	212	0.05%
2023/08/09	0	0.00	1.1	83.72	83.70	-1.1	218	-0.49%
2023/08/08	0	0.00	1	84.30	84.30	-1	216	-0.46%
2023/07/25	1	87.60	0	0.00	87.40	1	220	0.45%
2023/07/24	1	87.50	0	0.00	87.40	1	218	0.46%
2023/06/21	0	0.00	4	88.25	88.40	-4	244	-1.64%
2023/06/14	8	89.74	0	0.00	89.30	8	339	2.36%
2023/06/06	0.2	85.30	0	0.00	84.80	0.2	319	0.06%
2023/06/01	0.5	85.50	0	0.00	85.30	0.5	320	0.16%
2023/05/19	1	84.70	1	86.20	84.70	0	323	0.00%
2023/04/10	0	0.00	1	84.60	84.50	-1	261	-0.38%
2023/03/24	1	83.60	0	0.00	83.50	1	244	0.41%
2023/03/22	0	0.00	0	84.31	85.20	0	234	0.00%
2023/03/16	0.1	82.20	1	81.70	82.50	-0.9	122	-0.76%
2023/03/10	1	82.80	0	0.00	82.90	1	113	0.88%
2023/03/06	0	0.00	0	84.00	84.00	0	96	-0.01%
2023/02/10	2	79.35	0.3	79.90	79.70	1.7	64	2.68%
2023/01/12	0	77.80	0	0.00	77.20	0	42	0.04%
2023/01/06	1	77.50	0	0.00	77.90	1	40	2.49%
2022/11/21	0.1	77.00	0	0.00	76.70	0.1	39	0.17%
2022/11/03	0.2	76.45	0	0.00	76.90	0.2	33	0.60%
2022/10/31	2	75.50	0	0.00	75.60	2	34	5.72%
2022/10/24	0	0.00	1	75.60	75.70	-1	43	-2.29%
2022/10/19	1	75.70	0	0.00	76.00	1	47	2.09%
2022/08/29	0	0.00	7	78.30	77.60	-7	50	-13.78%
2022/07/27	4	77.20	0	0.00	77.20	4	50	7.98%
2022/07/18	3	76.50	0	0.00	76.50	3	50	5.93%
2022/07/04	1	76.60	0	0.00	76.90	1	54	1.83%
2022/06/14	0	0.00	3	78.00	77.80	-3	59	-5.05%
2022/06/13	3	78.00	0	0.00	78.10	3	60	4.98%
2022/05/27	0	0.00	1	78.90	78.70	-1	70	-1.43%
2022/05/20	0	0.00	2.4	77.00	77.40	-2.4	76	-3.07%
2022/05/17	1	76.20	1	76.50	76.80	0	76	0.00%
2022/05/03	0	0.00	1	81.00	80.90	-1	77	-1.29%
2022/01/18	0	0.00	1	82.00	81.70	-1	104	-0.96%
2021/12/17	1	81.30	0	0.00	81.00	1	103	0.97%
2021/11/08	1	84.20	0	0.00	84.20	1	59	1.67%
2021/11/04	0	0.00	0	84.60	84.60	0	58	-0.03%
2021/10/27	1	84.80	0	0.00	84.80	1	60	1.64%
2021/10/12	0	0.00	1	83.30	83.40	-1	75	-1.33%
2021/07/28	0	0.00	1	82.80	83.30	-1	124	-0.80%
2021/07/23	1	83.40	0	0.00	83.30	1	132	0.76%
2021/07/20	1	85.20	0	0.00	85.30	1	130	0.77%
2021/07/16	0	0.00	1	86.20	86.00	-1	130	-0.76%
2021/07/08	1	85.70	0	0.00	85.90	1	141	0.71%
2021/05/24	0	83.60	0	0.00	82.60	0	229	0.01%
2021/05/12	0	0.00	1	82.30	82.50	-1	242	-0.41%
2021/04/21	3	89.20	0	0.00	89.50	3	211	1.42%
2021/04/20	1	89.60	0	0.00	89.80	1	210	0.47%
2021/04/12	0	0.00	3	92.37	91.30	-3	200	-1.50%
2021/04/09	3	89.70	0	0.00	89.80	3	189	1.58%
2021/03/16	0	0.00	0	87.20	87.60	0	166	-0.01%
2021/03/15	0	0.00	1	87.00	87.20	-1	167	-0.60%
2021/03/09	0	0.00	15	88.19	88.40	-15	155	-9.65%
2021/03/08	13	89.15	0	0.00	89.10	13	153	8.47%
2021/03/03	0	0.00	1	88.00	88.10	-1	150	-0.66%
2021/03/02	0	0.00	14	87.50	87.30	-14	150	-9.30%
2021/02/25	6	89.33	0	0.00	89.50	6	144	4.15%
2021/02/23	3	88.63	0	0.00	88.80	3	141	2.13%
2021/02/22	5	87.70	0	0.00	88.90	5	140	3.56%
2021/02/18	2	86.10	2	87.30	87.00	0	139	0.00%
2021/02/17	1	85.20	0	0.00	85.60	1	136	0.73%
2021/01/08	1	84.50	0	0.00	84.70	1	165	0.60%
2020/12/22	0	0.00	1	83.30	83.30	-1	167	-0.60%
2020/12/11	1	83.70	0	0.00	83.60	1	171	0.58%
2020/12/09	1	83.30	0	0.00	83.50	1	171	0.58%
2020/11/24	1	82.90	0	0.00	82.80	1	174	0.57%
2020/11/18	1	85.10	0	0.00	84.90	1	179	0.56%
2020/10/30	1	82.30	0	0.00	82.20	1	201	0.50%
2020/10/07	1	82.90	0.2	83.40	83.30	0.8	220	0.36%
2020/09/25	1	81.90	2	82.20	81.80	-1	233	-0.43%
2020/08/24	0.2	85.70	0	0.00	84.80	0.2	249	0.06%
2020/08/18	0	0.00	1	87.50	87.20	-1	259	-0.39%
2020/08/14	1	87.40	1	87.60	87.20	0	259	0.00%
2020/08/12	2	87.55	5	87.44	87.60	-3	261	-1.15%
2020/08/05	2	84.20	0	0.00	84.20	2	256	0.78%
2020/07/27	1	84.00	0	0.00	83.90	1	280	0.36%
2020/07/17	0	0.00	1	90.10	89.50	-1	290	-0.34%
2020/07/16	2	91.15	0	0.00	90.60	2	292	0.68%
2020/07/14	1	90.10	0	0.00	89.90	1	296	0.34%
2020/07/09	0	0.00	17	89.84	90.70	-17	313	-5.42%
2020/07/06	0	0.00	1	90.30	90.70	-1	309	-0.32%
2020/07/03	1	90.40	0	0.00	90.00	1	307	0.32%
2020/06/17	1	90.80	0	0.00	90.80	1	315	0.32%
2020/06/11	1	92.90	0	0.00	90.30	1	325	0.31%
2020/06/10	4	91.50	1	91.50	93.60	3	318	0.94%
2020/06/04	4	91.10	0	0.00	91.30	4	311	1.29%
2020/06/03	1	90.90	0	0.00	90.80	1	308	0.32%
2020/05/28	1	91.40	1	89.70	89.80	0	302	0.00%
2020/05/27	3	90.47	1	90.80	90.80	2	298	0.67%
2020/05/26	0	0.00	1	89.00	89.40	-1	291	-0.34%
2020/05/25	3	87.27	0	0.00	87.30	3	285	1.05%
2020/05/08	2	92.30	0	0.00	90.20	2	240	0.83%
2020/04/24	1	90.00	1	90.70	90.00	0	202	0.00%
2020/04/22	0	0.00	1	88.00	88.00	-1	178	-0.56%
2020/04/16	0	0.00	1	88.00	87.50	-1	156	-0.64%
2020/04/14	0	0.00	2	80.95	81.30	-2	136	-1.47%
2020/04/13	0	0.00	1	80.50	80.30	-1	135	-0.74%
2020/03/26	1	77.40	0	0.00	77.50	1	122	0.82%
2020/03/24	2.1	76.00	0	0.00	75.80	2.1	118	1.75%
2020/03/20	1	74.00	0	0.00	75.50	1	114	0.87%
2020/03/13	0	0.00	2	79.20	80.30	-2	92	-2.16%
2020/03/11	0	0.00	1	84.50	83.70	-1	79	-1.26%
2020/02/05	3	85.27	0	0.00	85.20	3	84	3.57%
2020/01/06	0	0.00	1	86.50	86.30	-1	103	-0.97%
2020/01/03	0	0.00	1	86.80	86.90	-1	103	-0.97%
2019/11/18	0	0.00	1	86.70	86.90	-1	119	-0.83%
2019/10/29	1	86.60	0	0.00	86.20	1	128	0.78%
2019/08/28	1	83.50	0	0.00	83.20	1	183	0.54%
2019/08/20	1	83.30	0	0.00	83.30	1	180	0.55%
2019/08/02	0	0.00	3	84.17	84.10	-3	188	-1.59%
2019/07/30	3	85.30	1	84.90	84.80	2	190	1.05%
2019/07/29	1	85.60	0	0.00	85.60	1	196	0.51%
2019/07/26	1	86.50	0	0.00	86.80	1	192	0.52%
2019/07/25	1	87.70	0	0.00	87.40	1	191	0.52%
2019/07/24	2	93.85	0	0.00	93.50	2	177	1.12%
2019/07/18	1	93.00	0	0.00	92.90	1	150	0.66%
2019/07/17	1	94.00	0	0.00	93.70	1	150	0.67%
2019/07/16	0	0.00	1	94.40	94.40	-1	151	-0.66%
2019/06/24	1	90.60	0	0.00	90.60	1	194	0.51%
2019/06/20	2	90.20	0	0.00	89.80	2	200	1.00%
2019/06/03	1	90.00	0	0.00	89.80	1	296	0.34%
2019/05/10	0	0.00	1	90.60	90.70	-1	312	-0.32%
2019/05/06	0	0.00	1	90.60	91.40	-1	316	-0.32%
2019/05/03	1	93.50	1	93.30	93.30	0	309	0.00%
2019/04/22	1	93.20	0	0.00	93.10	1	320	0.31%
2019/04/17	0	0.00	1	94.50	94.10	-1	330	-0.30%
2019/04/15	1	94.20	0	0.00	94.30	1	360	0.28%
2019/04/03	2	94.15	0	0.00	94.40	2	405	0.49%
2019/04/02	1	95.10	0	0.00	94.70	1	399	0.25%
2019/04/01	1	95.50	0	0.00	95.30	1	393	0.25%
2019/03/29	0	0.00	10	94.56	95.30	-10	389	-2.57%
2019/03/28	1	95.80	0	0.00	94.90	1	384	0.26%
2019/03/13	9	97.08	9	96.80	96.40	0	299	0.00%
2019/03/06	4	95.18	4	94.53	94.40	0	269	0.00%
2019/01/17	0	0.00	3	91.80	91.80	-3	231	-1.29%
2019/01/15	0	0.00	1	92.90	93.90	-1	224	-0.45%
2019/01/11	1	95.20	0	0.00	93.30	1	221	0.45%
2019/01/08	2	94.20	0	0.00	93.50	2	207	0.96%
2019/01/07	1	93.40	2	94.95	94.40	-1	203	-0.49%
2019/01/04	1	91.00	0	0.00	91.00	1	175	0.57%
2019/01/03	1	91.40	1	90.40	90.50	0	172	0.00%
2018/12/13	1	84.60	3	84.60	84.60	-2	126	-1.58%
2018/12/10	0	0.00	2	83.90	83.50	-2	124	-1.60%
2018/12/07	5	83.86	1	83.70	84.50	4	123	3.24%
2018/12/05	1	83.00	1	83.30	83.60	0	120	0.00%
2018/11/13	0	0.00	7	80.50	81.50	-7	133	-5.26%
2018/11/12	0	0.00	1	81.40	81.70	-1	132	-0.76%
2018/11/09	7	81.60	0	0.00	81.10	7	133	5.24%
2018/11/08	1	84.00	0	0.00	82.00	1	133	0.75%
2018/10/16	1	78.00	0	0.00	77.10	1	141	0.71%
2018/08/16	0	0.00	1	81.10	81.20	-1	171	-0.58%
2018/08/14	0	0.00	1	82.70	83.00	-1	170	-0.59%
2018/08/03	0	0.00	1	84.20	84.60	-1	194	-0.51%
2018/07/31	1	89.10	0	0.00	88.80	1	185	0.54%
2018/07/23	2	88.85	0	0.00	88.60	2	207	0.96%
2018/07/05	0	0.00	1	86.10	85.90	-1	292	-0.34%
2018/06/26	10	88.30	0	0.00	88.40	10	318	3.14%
2018/06/20	1	90.50	0	0.00	91.20	1	353	0.28%
2018/06/19	0	0.00	1	91.60	92.30	-1	358	-0.28%
2018/06/13	1	90.50	0	0.00	90.10	1	362	0.28%
2018/05/28	2	92.35	2	92.00	92.10	0	373	0.00%
2018/04/02	1	95.00	0	0.00	94.30	1	296	0.34%
2018/03/28	1	94.90	1	96.50	94.50	0	276	0.00%
2018/03/26	2	93.85	3	94.37	94.30	-1	259	-0.39%
2018/03/22	3	91.53	3	91.47	90.40	0	239	0.00%
2018/03/21	1	90.20	0	0.00	90.10	1	234	0.43%
2018/03/16	1	91.00	1	90.50	89.70	0	237	0.00%
2018/03/08	3	88.00	3	87.80	87.50	0	216	0.00%
2018/03/07	0	0.00	1	87.30	86.70	-1	213	-0.47%
2018/03/06	1	86.90	0	0.00	86.20	1	211	0.47%
2018/03/01	3	87.87	3	87.80	88.20	0	208	0.00%
2018/02/27	1	87.00	1	87.70	87.70	0	206	0.00%
2018/02/26	1	86.70	1	87.30	87.30	0	205	0.00%
2018/02/23	0	0.00	1	87.80	87.60	-1	205	-0.49%
2018/02/21	1	86.60	0	0.00	86.80	1	203	0.49%
2018/02/08	0	0.00	1	84.10	84.40	-1	195	-0.51%
2018/02/07	0	0.00	1	84.40	84.40	-1	195	-0.51%
2018/02/06	2	83.00	7	83.00	83.30	-5	190	-2.62%
2018/02/05	2	85.90	0	0.00	86.80	2	183	1.09%
2018/02/02	1	87.70	0	0.00	88.00	1	182	0.55%
2018/02/01	1	89.40	2	90.05	88.00	-1	181	-0.55%
2018/01/31	0	0.00	2	87.80	88.00	-2	170	-1.17%
2018/01/30	6	86.65	8	87.00	86.80	-2	167	-1.19%
2018/01/29	8	87.81	0	0.00	87.50	8	166	4.80%
2018/01/26	1	87.50	1	86.90	86.60	0	162	0.00%
2018/01/19	1	86.70	1	86.60	86.40	0	171	0.00%
2018/01/16	0	0.00	10	83.50	84.00	-10	177	-5.63%