宏正 (6277)-國泰-台中券商分點個股進出

台股 » 個股 » 宏正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏正

(6277)

可現股當沖

股價
80.9
漲跌
▲0.2
漲幅
+0.25%
成交量
23張
產業
上市電腦週邊類股
214人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏正 (6277)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	2	80.40	80.30	-2	113	-1.76%
2024/04/19	0.2	80.25	0	0.00	79.80	0.2	112	0.18%
2024/04/18	0.1	80.30	1	80.10	80.60	-0.9	109	-0.82%
2024/04/16	0.1	80.00	6	80.10	80.00	-5.9	109	-5.42%
2024/04/12	0	0.00	0.1	80.80	80.70	-0.1	105	-0.09%
2024/04/10	0.1	81.80	0	0.00	81.60	0.1	104	0.08%
2024/04/09	0	81.50	0	0.00	81.80	0	105	0.02%
2024/04/02	0	0.00	1	82.30	82.10	-1	104	-0.97%
2024/03/28	1	80.70	1	81.20	81.40	0	100	0.00%
2024/03/27	2.1	80.22	0	0.00	80.50	2.1	96	2.17%
2024/03/22	4	79.80	0	0.00	80.00	4	95	4.18%
2024/03/20	1	79.90	0	0.00	79.70	1	93	1.07%
2024/03/19	1	79.80	0	0.00	79.80	1	92	1.08%
2024/03/14	0.1	80.00	0	0.00	80.00	0.1	92	0.07%
2024/03/13	1	79.80	0	0.00	80.00	1	92	1.08%
2024/03/05	1	80.00	0	0.00	80.00	1	99	1.01%
2024/02/22	0	0.00	1	80.20	80.00	-1	94	-1.06%
2024/02/15	1	79.00	0	0.00	79.10	1	92	1.09%
2024/01/25	2	79.70	0	0.00	79.70	2	81	2.44%
2024/01/24	0.1	80.30	0	0.00	79.90	0.1	81	0.06%
2024/01/18	0	0.00	1	79.70	79.60	-1	83	-1.20%
2024/01/17	1	79.70	0	0.00	79.40	1	83	1.20%
2024/01/11	0	0.00	2	80.00	79.90	-2	84	-2.36%
2024/01/10	1	80.00	0	0.00	80.00	1	91	1.09%
2024/01/08	1	80.40	0	0.00	80.20	1	91	1.09%
2024/01/05	0	0.00	1	80.30	80.20	-1	92	-1.09%
2024/01/04	1	80.00	0	0.00	80.00	1	92	1.08%
2024/01/03	3	79.93	0	0.00	79.90	3	95	3.14%
2023/12/28	3	79.93	0	0.00	80.00	3	98	3.05%
2023/12/26	1	80.00	0	0.00	80.20	1	98	1.01%
2023/12/22	0	0.00	0.2	80.10	80.00	-0.2	99	-0.20%
2023/12/21	0	80.30	0	0.00	80.10	0	98	0.03%
2023/12/19	0	0.00	2	80.10	80.20	-2	98	-2.02%
2023/12/12	2	80.00	1	80.00	80.10	1	102	0.97%
2023/12/11	0	0.00	2	79.80	80.10	-2	102	-1.96%
2023/12/08	0	80.28	0	0.00	80.00	0	105	0.02%
2023/12/07	13.2	80.02	0	0.00	79.90	13.2	107	12.30%
2023/12/06	5.3	81.09	0	0.00	81.20	5.3	106	4.94%
2023/12/05	5	81.30	4	81.28	81.30	1	104	0.99%
2023/12/04	0	81.80	0	0.00	81.40	0	104	0.05%
2023/11/29	0	0.00	1	80.90	81.10	-1	107	-0.93%
2023/11/24	0.1	82.00	0	0.00	81.30	0.1	107	0.07%
2023/11/21	10	81.00	0.1	80.80	80.50	9.9	108	9.16%
2023/11/15	0	80.70	0	0.00	80.50	0	107	0.03%
2023/11/14	0	80.30	0	0.00	80.20	0	107	0.00%
2023/11/13	1.1	79.85	0	0.00	79.60	1.1	106	1.01%
2023/11/07	1	80.20	0	0.00	80.20	1	115	0.87%
2023/11/01	0	79.70	0	0.00	79.80	0	120	0.01%
2023/10/19	1	80.00	0	0.00	80.00	1	139	0.72%
2023/10/18	1	78.30	0	0.00	78.30	1	135	0.74%
2023/10/11	0	0.00	3	81.70	82.20	-3	134	-2.24%
2023/10/05	5	81.06	0	0.00	81.20	5	131	3.79%
2023/09/22	3	80.70	0	0.00	80.70	3	145	2.06%
2023/09/15	2	80.70	0	0.00	80.60	2	152	1.31%
2023/09/12	1	80.50	0	0.00	80.60	1	160	0.62%
2023/09/11	0	81.20	0	0.00	80.90	0	162	0.01%
2023/09/08	1	81.20	0	0.00	81.30	1	178	0.56%
2023/09/04	0.1	81.80	0	0.00	81.70	0.1	190	0.05%
2023/09/01	0	83.60	0	0.00	81.80	0	190	0.00%
2023/08/25	1	81.60	0	0.00	81.50	1	205	0.49%
2023/08/15	1	81.70	0	0.00	81.50	1	215	0.46%
2023/08/14	2	81.20	0	0.00	81.20	2	223	0.90%
2023/08/11	0	83.00	0	0.00	82.30	0	220	0.00%
2023/08/08	0	84.50	0	0.00	84.30	0	216	0.00%
2023/07/28	0	0.00	0	85.60	85.20	0	224	-0.01%
2023/07/27	1	85.50	0	0.00	85.60	1	224	0.45%
2023/07/26	0	88.00	0	0.00	87.90	0	225	0.00%
2023/07/25	1	87.40	0	0.00	87.40	1	220	0.45%
2023/07/24	0.2	87.60	1	87.20	87.40	-0.8	218	-0.37%
2023/07/19	0.1	86.90	0	0.00	86.30	0.1	220	0.03%
2023/07/14	1	87.50	0	0.00	87.60	1	228	0.44%
2023/07/13	0	87.60	0	0.00	87.40	0	232	0.00%
2023/07/10	0	0.00	0	86.20	85.80	0	239	0.00%
2023/07/05	0	0.00	1	89.70	89.20	-1	239	-0.42%
2023/06/30	0	88.00	0	0.00	88.20	0	238	0.00%
2023/06/28	0	0.00	2.2	87.60	87.60	-2.2	238	-0.91%
2023/06/19	0	0.00	8	89.50	89.90	-8	256	-3.12%
2023/06/15	3	89.30	2	89.20	89.50	1	265	0.38%
2023/06/14	3.2	89.64	4	89.53	89.30	-0.8	339	-0.24%
2023/06/13	1	87.70	2	86.95	87.80	-1	323	-0.31%
2023/06/12	0	0.00	3	85.10	86.00	-3	311	-0.96%
2023/06/09	2	85.50	2	85.50	85.30	0	310	0.00%
2023/06/06	0.1	84.80	0	0.00	84.80	0.1	319	0.02%
2023/06/05	4.1	86.05	0	0.00	85.80	4.1	318	1.28%
2023/06/02	0.1	86.70	0	0.00	86.20	0.1	318	0.02%
2023/06/01	1	85.20	1	84.90	85.30	0	320	0.00%
2023/05/30	1	85.70	2	85.90	85.50	-1	323	-0.31%
2023/05/26	1	84.80	0	0.00	84.60	1	323	0.31%
2023/05/25	0	0.00	2	85.10	85.00	-2	322	-0.62%
2023/05/23	1	84.80	0	0.00	85.00	1	322	0.31%
2023/05/22	0	85.00	0	0.00	85.00	0	322	0.00%
2023/05/18	1	86.00	0	0.00	86.00	1	319	0.31%
2023/05/16	1	85.00	0	0.00	85.30	1	312	0.32%
2023/05/12	0	0.00	1	84.80	84.80	-1	321	-0.31%
2023/05/09	0.1	85.60	0	0.00	84.90	0.1	321	0.03%
2023/05/04	1	86.60	0	0.00	86.60	1	316	0.32%
2023/04/28	0	0.00	1	85.80	85.80	-1	311	-0.32%
2023/04/20	0	0.00	1	85.40	85.20	-1	297	-0.34%
2023/04/19	0	0.00	2	87.00	86.60	-2	295	-0.68%
2023/04/18	2	86.55	2	86.50	86.60	0	288	0.00%
2023/04/11	4	85.28	0	0.00	85.10	4	266	1.50%
2023/04/10	0	85.10	3	84.53	84.50	-3	261	-1.15%
2023/03/27	0	84.10	1	84.10	83.90	-1	247	-0.40%
2023/03/23	1	84.80	1	85.00	84.90	0	238	0.00%
2023/03/20	1	81.70	1	80.50	81.80	0	217	0.00%
2023/03/17	1	78.70	0	0.00	78.70	1	200	0.50%
2023/03/07	0	0.00	2	84.10	84.20	-2	99	-2.01%
2023/03/06	4	83.95	2	83.91	84.00	2	96	2.04%
2023/03/03	0	0.00	1	82.50	82.30	-1	86	-1.15%
2023/02/24	0	81.70	0	81.90	81.50	0	78	-0.04%
2023/02/20	1	80.90	0	0.00	80.90	1	75	1.32%
2023/02/13	1	81.30	1	80.50	81.20	0	70	0.00%
2023/02/09	0	78.70	0	0.00	78.70	0	57	0.02%
2023/02/02	0	78.70	0	0.00	78.10	0	48	0.06%
2023/01/13	0	0.00	0.2	77.70	77.30	-0.2	42	-0.55%
2023/01/12	0	0.00	2	77.85	77.20	-2	42	-4.76%
2023/01/11	0	0.00	0.3	77.90	77.70	-0.3	41	-0.62%
2023/01/10	0	0.00	4.2	77.95	77.60	-4.2	41	-10.04%
2022/12/13	0	77.50	0	0.00	76.80	0	42	0.02%
2022/11/24	0	0.00	1	77.60	77.50	-1	39	-2.51%
2022/11/22	0	0.00	0.3	77.00	77.50	-0.3	39	-0.86%
2022/11/17	1	76.13	0	0.00	77.00	1	39	2.61%
2022/11/16	0.3	78.83	0	0.00	78.30	0.3	38	0.88%
2022/11/11	0	0.00	1	78.60	78.60	-1	34	-2.94%
2022/11/10	0	78.30	0	0.00	78.00	0	33	0.09%
2022/10/20	0	75.50	0	0.00	75.40	0	47	0.02%
2022/10/17	1	75.40	0	0.00	75.80	1	49	2.04%
2022/10/13	1	75.50	0	0.00	75.30	1	48	2.05%
2022/10/11	0	0.00	0.3	76.05	76.00	-0.3	47	-0.52%
2022/10/05	0	0.00	0	76.50	76.30	0	48	0.00%
2022/09/28	0	0.00	0.2	76.40	75.80	-0.2	48	-0.31%
2022/09/21	0	77.50	0	0.00	78.10	0	48	0.02%
2022/09/16	0	78.20	0.3	78.69	78.70	-0.3	48	-0.51%
2022/09/14	0	78.90	0	0.00	78.40	0	47	0.06%
2022/09/12	0	0.00	1	78.70	78.30	-1	48	-2.07%
2022/09/08	0	0.00	0.3	78.56	77.90	-0.3	49	-0.65%
2022/09/07	0	78.00	0.8	81.00	77.90	-0.8	49	-1.64%
2022/09/06	0	0.00	2.5	78.38	78.10	-2.5	50	-4.91%
2022/08/15	0	0.00	1	77.40	77.50	-1	49	-2.01%
2022/08/12	1	77.00	0	0.00	77.20	1	50	2.00%
2022/08/10	1	76.60	0	0.00	76.30	1	51	1.94%
2022/08/09	0	0.00	1	77.40	77.30	-1	54	-1.84%
2022/08/05	0	0.00	2	76.15	76.60	-2	57	-3.46%
2022/08/02	1	74.60	0	0.00	74.60	1	59	1.68%
2022/08/01	1	74.40	1	75.30	75.30	0	59	0.00%
2022/07/29	1	74.90	1	75.30	74.40	0	56	0.00%
2022/07/28	2	77.35	0	0.00	77.30	2	51	3.85%
2022/07/27	1	77.30	0	0.00	77.20	1	50	2.00%
2022/07/12	1	76.50	0	0.00	76.00	1	52	1.91%
2022/06/14	0	0.00	3	78.07	77.80	-3	59	-5.05%
2022/06/13	1	78.10	0	0.00	78.10	1	60	1.66%
2022/06/10	1	79.10	0	0.00	79.20	1	60	1.65%
2022/05/25	0	77.80	0	0.00	78.80	0	72	0.01%
2022/05/24	2	78.40	0	0.00	78.50	2	74	2.68%
2022/05/23	0	77.80	0	0.00	78.20	0	75	0.01%
2022/05/18	0	0.00	1	77.00	76.70	-1	77	-1.30%
2022/05/16	6	77.88	0	0.00	77.40	6	73	8.12%
2022/05/13	4	79.08	0	0.00	79.00	4	72	5.50%
2022/05/12	2	79.55	0	0.00	79.50	2	73	2.71%
2022/05/10	3	80.10	0	0.00	80.10	3	74	4.02%
2022/05/09	1	80.30	0	0.00	80.30	1	74	1.34%
2022/05/06	2	80.35	0	0.00	80.90	2	75	2.65%
2022/05/04	1	80.90	0	0.00	80.90	1	76	1.31%
2022/04/29	2	80.70	0	0.00	80.70	2	77	2.59%
2022/04/28	1	80.60	0	0.00	80.80	1	77	1.28%
2022/04/20	1	82.00	0	0.00	81.90	1	77	1.28%
2022/04/11	2	80.70	0	0.00	80.70	2	78	2.54%
2022/04/06	0	82.00	0	0.00	81.20	0	78	0.01%
2022/03/22	0	0.00	0.1	81.20	81.70	-0.1	78	-0.06%
2022/03/09	0	0.00	0.1	81.10	80.30	-0.1	77	-0.08%
2022/03/08	0	0.00	0.2	80.74	80.00	-0.2	77	-0.31%
2022/03/07	0	0.00	0.7	81.06	80.70	-0.7	77	-0.90%
2022/03/03	0	0.00	2	81.05	81.20	-2	100	-1.99%
2022/03/02	0	0.00	2	81.10	81.00	-2	102	-1.95%
2022/02/23	3	81.40	0	0.00	81.40	3	100	2.97%
2022/02/22	0	81.40	0	0.00	81.20	0	101	0.00%
2022/02/14	1	81.10	0	0.00	81.00	1	105	0.95%
2022/02/10	2	81.90	0	0.00	81.50	2	104	1.91%
2022/01/26	0.1	81.60	0	0.00	81.70	0.1	104	0.10%
2022/01/13	1	82.10	0	0.00	82.20	1	105	0.95%
2022/01/12	1	82.10	0	0.00	82.50	1	104	0.95%
2022/01/07	2	81.60	0	0.00	81.60	2	102	1.95%
2021/12/08	1	81.70	1	81.90	82.10	0	98	0.00%
2021/11/11	1	82.80	0	0.00	82.40	1	61	1.62%
2021/10/26	1	84.00	0	0.00	84.20	1	60	1.64%
2021/10/18	1	82.60	0	0.00	82.90	1	65	1.54%
2021/10/12	0	0.00	0.1	83.40	83.40	-0.1	75	-0.07%
2021/09/24	2	82.60	0	0.00	82.70	2	83	2.41%
2021/09/17	0	0.00	0	82.70	83.00	0	84	-0.02%
2021/08/31	0	0.00	3	82.20	82.20	-3	89	-3.34%
2021/08/26	0	83.70	0	0.00	82.10	0	90	0.01%
2021/08/10	1	83.20	0	0.00	83.10	1	95	1.05%
2021/07/26	0	85.50	0	0.00	83.60	0	130	0.00%
2021/07/20	0	86.00	1	85.40	85.30	-1	130	-0.76%
2021/07/14	0	0.00	3	85.60	85.30	-3	132	-2.26%
2021/07/02	0.1	84.80	0	0.00	84.40	0.1	167	0.03%
2021/05/25	0	0.00	1	83.70	82.70	-1	227	-0.44%
2021/05/13	1	83.50	0	0.00	82.80	1	245	0.41%
2021/05/12	1	83.90	2	83.75	82.50	-1	242	-0.41%
2021/05/11	1	85.20	2	84.60	84.50	-1	234	-0.43%
2021/05/10	0	0.00	1	85.80	85.80	-1	229	-0.44%
2021/05/05	1	86.40	0	0.00	86.30	1	225	0.44%
2021/05/04	3	86.17	0	0.00	86.10	3	224	1.34%
2021/04/29	0	0.00	0.1	88.80	88.50	-0.1	216	-0.02%
2021/04/23	0.1	88.50	0	0.00	88.70	0.1	212	0.02%
2021/04/21	2	89.20	0	0.00	89.50	2	211	0.95%
2021/04/19	2	89.60	0	0.00	89.90	2	210	0.95%
2021/04/15	0	0.00	0.1	89.00	88.90	-0.1	209	-0.05%
2021/04/12	2.1	92.02	2	91.65	91.30	0.1	200	0.05%
2021/04/09	4	89.23	0	0.00	89.80	4	189	2.11%
2021/04/07	1	88.60	0	0.00	89.00	1	179	0.56%
2021/03/26	0	0.00	2	88.00	88.10	-2	170	-1.18%
2021/03/23	2	87.70	0	0.00	88.30	2	171	1.17%
2021/03/22	1	88.60	0	0.00	88.20	1	170	0.59%
2021/03/19	1	88.30	0	0.00	88.80	1	171	0.58%
2021/03/17	1	88.00	3	88.80	88.50	-2	172	-1.16%
2021/03/15	0	0.00	0.2	87.00	87.20	-0.2	167	-0.12%
2021/03/10	2	87.50	10	87.37	87.50	-8	159	-5.03%
2021/03/09	3	88.83	2	88.90	88.40	1	155	0.64%
2021/03/08	1	89.10	0	0.00	89.10	1	153	0.65%
2021/03/02	1	87.60	0.3	88.39	87.30	0.8	150	0.50%
2021/02/26	0	0.00	2	88.00	87.90	-2	148	-1.35%
2021/02/25	0.3	90.00	0	0.00	89.50	0.3	144	0.17%
2021/02/23	1	88.70	0	0.00	88.80	1	141	0.71%
2021/02/22	0.6	89.10	0	0.00	88.90	0.6	140	0.43%
2021/02/19	0	0.00	1	86.70	87.40	-1	139	-0.71%
2021/02/18	0	0.00	0.1	87.00	87.00	-0.1	139	-0.04%
2021/02/17	1.4	85.36	0	0.00	85.60	1.4	136	1.02%
2021/02/03	1	83.30	0	0.00	83.30	1	137	0.73%
2021/02/02	1	83.50	0	0.00	83.30	1	137	0.72%
2021/01/20	1	83.70	0	0.00	83.30	1	139	0.72%
2021/01/12	0	0.00	3	84.80	84.60	-3	167	-1.79%
2021/01/11	1	85.10	0	0.00	85.40	1	166	0.60%
2021/01/08	0.1	84.50	0	0.00	84.70	0.1	165	0.06%
2021/01/07	0	0.00	5	84.20	84.30	-5	165	-3.03%
2021/01/06	0	0.00	5	84.80	84.10	-5	164	-3.03%
2021/01/04	0	0.00	3	84.83	85.00	-3	165	-1.82%
2020/12/31	2	84.50	0	0.00	84.60	2	163	1.22%
2020/12/17	0	0.00	1	84.30	84.10	-1	174	-0.57%
2020/12/16	0.1	84.00	0	0.00	84.00	0.1	175	0.06%
2020/12/15	1	84.30	0	0.00	83.90	1	175	0.57%
2020/12/14	0	0.00	3	85.20	85.10	-3	174	-1.72%
2020/12/11	4	84.05	0	0.00	83.60	4	171	2.33%
2020/12/10	2	83.60	0	0.00	84.00	2	171	1.17%
2020/12/08	2	82.75	0	0.00	83.00	2	171	1.16%
2020/12/04	1	83.30	0	0.00	83.50	1	172	0.58%
2020/12/03	2	83.25	0	0.00	83.50	2	172	1.16%
2020/11/30	1	83.80	0	0.00	83.20	1	173	0.58%
2020/11/27	1	83.20	0	0.00	83.80	1	172	0.58%
2020/11/20	1	82.90	0	0.00	82.80	1	177	0.56%
2020/11/18	0	0.00	1	85.00	84.90	-1	179	-0.56%
2020/11/16	1	85.20	0	0.00	85.30	1	179	0.56%
2020/11/13	1	85.40	0	0.00	85.30	1	178	0.56%
2020/11/11	1	84.10	0	0.00	84.50	1	181	0.55%
2020/11/10	1	83.60	0	0.00	83.60	1	180	0.55%
2020/11/09	1	83.70	0	0.00	83.30	1	185	0.54%
2020/11/05	1	83.20	0	0.00	83.10	1	200	0.50%
2020/11/04	1	82.70	0	0.00	82.70	1	199	0.50%
2020/11/02	10	82.43	0	0.00	82.40	10	201	4.96%
2020/10/22	1	82.00	0	0.00	79.30	1	203	0.49%
2020/10/12	0	0.00	1	82.00	82.00	-1	222	-0.45%
2020/10/08	0	83.50	0	0.00	83.30	0	219	0.00%
2020/09/25	2	82.20	0	0.00	81.80	2	233	0.86%
2020/09/11	1	85.00	0	0.00	84.60	1	216	0.46%
2020/09/08	1	85.00	0	0.00	85.00	1	218	0.46%
2020/09/03	1	85.10	0	0.00	85.00	1	240	0.42%
2020/08/20	1	85.20	3	86.97	85.10	-2	256	-0.78%
2020/08/13	3	87.50	3	87.57	87.50	0	260	0.00%
2020/08/12	2	87.60	1	87.20	87.60	1	261	0.38%
2020/08/06	0.2	84.50	0	0.00	84.00	0.2	252	0.08%
2020/07/29	0	0.00	2	82.35	83.20	-2	282	-0.71%
2020/07/28	1.1	82.99	0	0.00	82.60	1.1	283	0.37%
2020/07/27	1	84.00	2	83.95	83.90	-1	280	-0.36%
2020/07/24	2	90.50	0	0.00	90.00	2	272	0.73%
2020/07/23	0	0.00	1	91.00	91.00	-1	269	-0.37%
2020/07/16	0	0.00	2	91.20	90.60	-2	292	-0.68%
2020/07/14	1	90.00	0	0.00	89.90	1	296	0.34%
2020/07/10	1	90.20	0	0.00	89.50	1	314	0.32%
2020/07/09	0	0.00	1	90.00	90.70	-1	313	-0.32%
2020/07/08	1	90.00	0	0.00	90.00	1	310	0.32%
2020/07/07	1	90.30	0	0.00	90.00	1	309	0.32%
2020/07/06	0	0.00	1	90.60	90.70	-1	309	-0.32%
2020/07/02	1	89.50	0	0.00	89.50	1	308	0.32%
2020/07/01	0	0.00	1	89.60	89.40	-1	310	-0.32%
2020/06/24	1	90.10	0	0.00	89.90	1	308	0.32%
2020/06/23	0	0.00	1	90.00	90.10	-1	309	-0.32%
2020/06/19	1	91.10	0	0.00	90.80	1	313	0.32%
2020/06/17	1	90.30	1	90.80	90.80	0	315	0.00%
2020/06/16	1	90.20	1	89.60	90.10	0	319	0.00%
2020/06/15	2	89.60	0	0.00	88.80	2	324	0.62%
2020/06/12	1	89.60	0	0.00	89.60	1	325	0.31%
2020/06/11	2.1	91.77	0	0.00	90.30	2.1	325	0.63%
2020/06/10	0	0.00	1	92.00	93.60	-1	318	-0.31%
2020/06/09	1	90.80	0	0.00	91.10	1	316	0.32%
2020/06/08	0	0.00	2	91.05	91.00	-2	318	-0.63%
2020/06/05	1	90.60	0	0.00	90.50	1	314	0.32%
2020/06/03	0	0.00	1	90.70	90.80	-1	308	-0.32%
2020/06/01	2	90.15	0	0.00	90.40	2	305	0.65%
2020/05/28	3	90.60	0	0.00	89.80	3	302	0.99%
2020/05/12	0	0.00	2	89.50	89.50	-2	252	-0.79%
2020/05/11	2	90.20	0	0.00	89.00	2	247	0.81%
2020/05/07	1	92.50	0	0.00	92.00	1	230	0.43%
2020/04/30	1	91.30	1	91.50	91.80	0	217	0.00%
2020/04/29	1	91.00	0	0.00	91.20	1	214	0.47%
2020/04/27	0	0.00	1	90.10	90.00	-1	207	-0.48%
2020/04/24	21	90.53	21	90.72	90.00	0	202	0.00%
2020/04/13	0	0.00	1	80.50	80.30	-1	135	-0.74%
2020/04/08	0	0.00	3	80.10	81.00	-3	132	-2.26%
2020/04/06	1	79.00	0	0.00	79.40	1	130	0.77%
2020/04/01	1	77.90	0	0.00	78.10	1	127	0.78%
2020/03/31	2	78.35	0	0.00	78.30	2	126	1.59%
2020/03/30	2	78.00	1	78.30	78.20	1	125	0.79%
2020/03/25	0	0.00	1	77.50	77.40	-1	122	-0.82%
2020/03/24	1	75.70	0	0.00	75.80	1	118	0.85%
2020/03/19	0	0.00	4	71.30	71.10	-4	110	-3.62%
2020/03/18	1	78.00	0	0.00	77.20	1	104	0.96%
2020/03/17	1	79.10	0	0.00	78.70	1	99	1.00%
2020/03/13	1	79.20	1	79.20	80.30	0	92	0.00%
2020/03/09	0	0.00	1	83.70	83.60	-1	75	-1.32%
2020/02/10	3	84.73	0	0.00	84.80	3	82	3.65%
2020/01/30	0	0.00	7	84.30	83.60	-7	84	-8.29%
2020/01/20	1	86.90	0	0.00	86.90	1	81	1.23%
2020/01/06	1	86.70	0	0.00	86.30	1	103	0.97%
2019/12/31	1	86.40	0	0.00	86.50	1	107	0.93%
2019/12/30	1	86.60	0	0.00	86.60	1	105	0.95%
2019/12/23	1	86.40	0	0.00	86.70	1	109	0.91%
2019/10/25	0	0.00	1	87.10	87.10	-1	134	-0.74%
2019/10/16	0	0.00	1	87.30	88.40	-1	174	-0.57%
2019/09/09	1	86.80	1	87.60	86.80	0	189	0.00%
2019/09/05	0	0.00	1	85.50	85.60	-1	184	-0.54%
2019/09/02	0	0.00	4	84.20	84.10	-4	184	-2.16%
2019/08/27	5	83.36	0	0.00	83.50	5	183	2.73%
2019/08/26	1	83.50	0	0.00	83.20	1	183	0.55%
2019/08/06	1	82.90	0	0.00	83.10	1	183	0.54%
2019/08/02	0	0.00	2	84.45	84.10	-2	188	-1.06%
2019/07/29	3	85.60	8	85.56	85.60	-5	196	-2.55%
2019/07/26	0	0.00	1	87.00	86.80	-1	192	-0.52%
2019/07/25	6	87.35	1	86.50	87.40	5	191	2.61%
2019/07/24	6	93.60	1	93.60	93.50	5	177	2.81%
2019/07/17	1	94.10	0	0.00	93.70	1	150	0.67%
2019/07/11	0	0.00	2	93.80	93.70	-2	150	-1.33%
2019/07/01	0	0.00	1	92.50	92.60	-1	168	-0.59%
2019/06/18	1	89.30	0	0.00	89.30	1	203	0.49%
2019/05/24	0	0.00	1	90.50	90.10	-1	316	-0.32%
2019/05/21	1	88.80	0	0.00	89.60	1	317	0.31%
2019/05/20	1	88.00	0	0.00	88.20	1	316	0.32%
2019/05/15	2	89.75	0	0.00	88.80	2	318	0.63%
2019/05/08	1	91.00	0	0.00	91.60	1	312	0.32%
2019/05/06	1	92.00	0	0.00	91.40	1	316	0.32%
2019/05/02	0	0.00	1	93.60	93.10	-1	310	-0.32%
2019/04/30	2	93.60	1	93.50	93.30	1	306	0.33%
2019/04/25	1	93.90	0	0.00	93.60	1	312	0.32%
2019/04/24	0	0.00	1	93.70	94.00	-1	317	-0.31%
2019/04/23	0	0.00	1	93.00	93.10	-1	319	-0.31%
2019/03/28	1	97.30	24	94.53	94.90	-23	384	-5.98%
2019/03/25	0	0.00	31	97.40	97.70	-31	362	-8.55%
2019/03/21	0	0.00	2	98.80	98.30	-2	356	-0.56%
2019/03/19	0	0.00	1	99.40	98.10	-1	347	-0.29%
2019/03/18	1	100.50	0	0.00	99.20	1	330	0.30%
2019/03/15	0	0.00	3	97.60	98.50	-3	316	-0.95%
2019/03/14	0	0.00	1	97.00	96.70	-1	304	-0.33%
2019/03/13	1	97.10	2	97.25	96.40	-1	299	-0.33%
2019/03/12	0	0.00	1	96.00	95.80	-1	279	-0.36%
2019/03/06	2	94.60	0	0.00	94.40	2	269	0.74%
2019/02/27	0	0.00	1	93.30	93.00	-1	251	-0.40%
2019/02/25	20	91.45	0	0.00	91.30	20	249	8.00%
2019/02/13	2	93.15	0	0.00	93.10	2	240	0.83%
2019/01/30	2	92.95	0	0.00	93.40	2	242	0.82%
2019/01/29	10	92.40	0	0.00	92.50	10	244	4.09%
2019/01/28	8	93.71	0	0.00	93.60	8	241	3.31%
2019/01/22	1	92.00	0	0.00	92.30	1	231	0.43%
2019/01/17	5	92.24	0	0.00	91.80	5	231	2.16%
2019/01/16	1	93.00	1	93.00	93.00	0	227	0.00%
2019/01/15	3	93.00	0	0.00	93.90	3	224	1.34%
2019/01/11	3	94.10	0	0.00	93.30	3	221	1.35%
2019/01/07	0	0.00	6	94.37	94.40	-6	203	-2.95%
2019/01/03	3	90.30	0	0.00	90.50	3	172	1.74%
2019/01/02	2	91.65	2	92.35	90.30	0	160	0.00%
2018/12/28	1	86.90	0	0.00	87.00	1	133	0.75%
2018/12/19	1	83.10	0	0.00	82.90	1	125	0.79%
2018/11/09	1	81.90	0	0.00	81.10	1	133	0.75%
2018/11/07	0	0.00	1	80.70	80.70	-1	127	-0.78%
2018/11/02	1	78.00	0	0.00	77.50	1	125	0.80%
2018/10/11	1	76.60	0	0.00	76.60	1	138	0.72%
2018/09/25	0	0.00	1	83.20	82.70	-1	134	-0.74%
2018/09/03	0	0.00	1	84.00	83.50	-1	163	-0.61%
2018/08/21	1	80.70	0	0.00	80.60	1	170	0.59%
2018/08/20	1	81.10	0	0.00	80.80	1	170	0.59%
2018/08/13	0	0.00	1	82.60	82.70	-1	171	-0.58%
2018/08/07	1	84.10	0	0.00	84.10	1	184	0.54%
2018/08/02	2	89.60	0	0.00	89.80	2	190	1.05%
2018/07/31	1	89.40	0	0.00	88.80	1	185	0.54%
2018/07/03	1	86.50	0	0.00	86.30	1	298	0.33%
2018/06/13	1	90.20	0	0.00	90.10	1	362	0.28%
2018/05/28	0	0.00	2	92.00	92.10	-2	373	-0.54%
2018/05/24	2	92.20	0	0.00	92.20	2	373	0.54%
2018/05/10	2	96.00	0	0.00	98.20	2	372	0.54%
2018/05/09	0	0.00	1	96.00	96.00	-1	381	-0.26%
2018/05/08	1	95.30	0	0.00	96.10	1	384	0.26%
2018/05/02	0	0.00	1	98.90	98.60	-1	373	-0.27%
2018/04/30	1	97.60	1	98.20	98.20	0	369	0.00%
2018/04/27	1	98.60	0	0.00	99.40	1	367	0.27%
2018/04/26	1	101.50	0	0.00	99.40	1	368	0.27%
2018/04/25	0	0.00	1	99.10	99.90	-1	356	-0.28%
2018/04/24	1	99.70	0	0.00	99.70	1	361	0.28%
2018/04/20	4	99.50	0	0.00	99.80	4	352	1.14%
2018/04/18	1	99.50	0	0.00	99.60	1	345	0.29%
2018/03/31	0	0.00	2	95.30	95.10	-2	296	-0.68%
2018/03/30	0	0.00	4	96.18	96.20	-4	292	-1.37%
2018/03/28	6	95.73	4	95.30	94.50	2	276	0.72%
2018/03/27	2	93.15	2	93.80	94.00	0	268	0.00%
2018/03/22	0	0.00	4	91.60	90.40	-4	239	-1.67%
2018/03/21	0	0.00	1	90.40	90.10	-1	234	-0.43%
2018/03/16	1	90.00	0	0.00	89.70	1	237	0.42%
2018/03/14	8	89.68	1	89.80	89.50	7	228	3.06%
2018/03/12	0	0.00	1	88.00	88.00	-1	219	-0.46%
2018/03/01	0	0.00	1	87.00	88.20	-1	208	-0.48%
2018/02/01	1	88.00	0	0.00	88.00	1	181	0.55%
2018/01/23	0	0.00	1	85.80	85.30	-1	160	-0.62%
2018/01/22	0	0.00	1	85.40	85.50	-1	172	-0.58%
2018/01/19	2	86.00	2	86.70	86.40	0	171	0.00%
2018/01/18	2	87.20	0	0.00	86.60	2	171	1.16%
2018/01/10	0	0.00	2	84.25	84.40	-2	183	-1.09%
2018/01/09	1	84.00	0	0.00	84.00	1	184	0.54%