宏正 (6277)-群益金鼎券商分點個股進出

台股 » 個股 » 宏正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏正

(6277)

可現股當沖

股價
80.6
漲跌
▲0.1
漲幅
+0.12%
成交量
71張
產業
上市電腦週邊類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏正 (6277)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	80.60	0	0.00	80.90	5	107	4.65%
2024/04/25	10	80.60	0	0.00	80.70	10	108	9.22%
2024/04/24	6	80.60	0	0.00	81.00	6	109	5.49%
2024/04/23	10	80.46	0	0.00	80.70	10	113	8.85%
2024/04/22	64	80.32	0	0.00	80.30	64	113	56.35%
2024/04/19	108	80.26	0	0.00	79.80	108	112	95.82%	大買/鉅額交易
2024/04/18	17	80.46	0	0.00	80.60	17	109	15.53%
2024/04/16	125	80.16	0	0.00	80.00	125	109	113.96%	大買/鉅額交易
2024/04/12	7	80.50	0	0.00	80.70	7	105	6.61%
2024/04/02	0	0.00	0.1	82.50	82.10	-0.1	104	-0.10%
2024/04/01	151	82.42	0	0.00	82.40	151	103	145.40%	大買/鉅額交易
2024/03/20	0	0.00	3	79.70	79.70	-3	93	-3.21%
2024/02/16	110	79.80	0	0.00	79.50	110	94	115.87%	大買/鉅額交易
2024/02/05	18	79.60	0	0.00	79.70	18	87	20.47%
2024/02/01	152	79.79	0	0.00	79.80	152	87	174.61%	大買/鉅額交易
2024/01/29	61	79.67	0	0.00	79.60	61	84	72.58%
2023/12/25	12	79.90	0	0.00	79.90	12	98	12.13%
2023/12/20	0	0.00	1	80.20	80.20	-1	98	-1.01%
2023/12/08	1	80.00	0	0.00	80.00	1	105	0.95%
2023/10/19	2	80.00	0	0.00	80.00	2	139	1.44%
2023/10/17	2	81.65	2	82.55	81.60	0	129	0.00%
2023/10/11	0	0.00	5	82.20	82.20	-5	134	-3.73%
2023/10/04	0	0.00	1	81.10	81.00	-1	133	-0.75%
2023/10/02	0	0.00	1	81.50	81.70	-1	141	-0.71%
2023/09/12	5	80.50	0	0.00	80.60	5	160	3.11%
2023/09/11	10	80.90	0	0.00	80.90	10	162	6.16%
2023/09/07	10	81.30	0	0.00	81.20	10	191	5.23%
2023/08/30	10	81.70	0	0.00	81.70	10	198	5.04%
2023/08/29	10	81.70	0	0.00	81.50	10	203	4.91%
2023/08/28	10	81.70	0	0.00	81.60	10	204	4.88%
2023/08/16	7	81.10	0	0.00	81.20	7	213	3.28%
2023/08/14	30	81.65	0	0.00	81.20	30	223	13.43%
2023/08/11	4	82.80	0	0.00	82.30	4	220	1.81%
2023/08/10	15	83.00	0	0.00	83.00	15	219	6.84%
2023/07/14	0	0.00	3	88.20	87.60	-3	228	-1.31%
2023/07/10	13	86.00	0	0.00	85.80	13	239	5.42%
2023/07/07	3	86.80	0	0.00	86.80	3	238	1.26%
2023/07/06	0	0.00	3	88.60	88.30	-3	238	-1.26%
2023/07/05	3	89.70	4	89.55	89.20	-1	239	-0.42%
2023/06/30	3	88.20	0	0.00	88.20	3	238	1.26%
2023/06/26	14	88.00	0	0.00	87.80	14	241	5.79%
2023/06/19	1	89.60	20	89.95	89.90	-19	256	-7.40%
2023/06/16	1	89.80	0	0.00	89.90	1	254	0.39%
2023/06/13	1	87.70	0	0.00	87.80	1	323	0.31%
2023/06/09	1	85.50	0	0.00	85.30	1	310	0.32%
2023/05/18	1	86.20	0	0.00	86.00	1	319	0.31%
2023/04/21	15	83.80	0	0.00	84.30	15	302	4.96%
2023/04/19	0	0.00	16	87.31	86.60	-16	295	-5.42%
2023/04/18	0	0.00	10	87.00	86.60	-10	288	-3.47%
2023/04/17	0	0.00	30	85.95	85.90	-30	282	-10.61%
2023/04/14	1	85.20	30	85.32	85.30	-29	276	-10.47%
2023/04/12	0	0.00	25	85.02	85.00	-25	269	-9.29%
2023/03/24	0	0.00	5	83.90	83.50	-5	244	-2.05%
2023/03/23	2	84.70	0	0.00	84.90	2	238	0.84%
2023/03/22	3	84.80	30	84.70	85.20	-27	234	-11.50%
2023/03/08	0	0.00	13	84.00	84.00	-13	103	-12.61%
2023/03/06	0	0.00	11	84.26	84.00	-11	96	-11.40%
2023/03/03	0	0.00	20	82.52	82.30	-20	86	-23.01%
2023/02/15	1	80.90	0	0.00	80.70	1	74	1.33%
2023/02/14	0	0.00	13	81.02	80.80	-13	73	-17.74%
2023/02/10	0	0.00	30	79.70	79.70	-30	64	-46.34%
2023/01/11	0	0.00	30	77.65	77.70	-30	41	-71.46%
2022/12/14	0	0.00	35	77.22	77.30	-35	43	-79.85%
2022/12/08	0	0.00	17	77.01	76.90	-17	42	-39.77%
2022/09/01	15	77.97	1	77.70	78.00	14	51	27.37%
2022/07/15	0	0.00	2	76.60	76.50	-2	50	-3.93%
2022/07/04	3	77.50	0	0.00	76.90	3	54	5.48%
2022/05/18	0	77.20	0	0.00	76.70	0	77	0.04%
2022/05/09	0	0.00	1	80.30	80.30	-1	74	-1.34%
2022/03/07	10	80.70	0	0.00	80.70	10	77	12.96%
2022/02/10	0.1	82.00	0	0.00	81.50	0.1	104	0.05%
2021/12/20	10	81.00	0	0.00	81.00	10	103	9.63%
2021/12/16	30	81.30	0	0.00	81.30	30	101	29.60%
2021/11/16	0	0.00	5	81.90	82.00	-5	62	-7.95%
2021/11/15	0	0.00	12	81.97	81.90	-12	63	-18.84%
2021/04/29	0	0.00	1	88.50	88.50	-1	216	-0.46%
2021/04/01	0	0.00	1	88.60	88.60	-1	177	-0.56%
2021/03/25	0	0.00	2	87.70	87.80	-2	169	-1.18%
2021/03/22	0	0.00	5	88.50	88.20	-5	170	-2.93%
2021/03/15	0	0.00	2	86.90	87.20	-2	167	-1.20%
2021/03/11	2	86.90	0	0.00	87.10	2	163	1.22%
2021/03/09	5	89.20	0	0.00	88.40	5	155	3.22%
2021/03/02	0	0.00	1	87.30	87.30	-1	150	-0.66%
2021/02/18	0	0.00	1	86.90	87.00	-1	139	-0.72%
2021/01/27	2	83.90	0	0.00	83.90	2	138	1.45%
2021/01/20	0	0.00	1	84.00	83.30	-1	139	-0.72%
2021/01/19	0	0.00	0.2	84.60	84.20	-0.2	137	-0.15%
2021/01/07	0	0.00	1	84.20	84.30	-1	165	-0.61%
2020/12/31	1	84.50	0	0.00	84.60	1	163	0.61%
2020/10/20	0	0.00	1	82.80	82.70	-1	201	-0.50%
2020/09/25	0	0.00	1	82.00	81.80	-1	233	-0.43%
2020/09/24	1	82.60	0	0.00	82.10	1	230	0.43%
2020/09/14	0	0.00	2	85.80	85.80	-2	217	-0.92%
2020/09/07	2	84.90	0	0.00	84.90	2	221	0.90%
2020/08/28	0	0.00	2	84.20	84.50	-2	252	-0.79%
2020/08/26	0.2	85.70	0	0.00	84.70	0.2	252	0.09%
2020/08/24	1	84.70	0	0.00	84.80	1	249	0.40%
2020/08/19	1	87.10	0	0.00	86.80	1	257	0.39%
2020/08/14	1	87.50	0	0.00	87.20	1	259	0.39%
2020/08/12	1	87.60	0	0.00	87.60	1	261	0.38%
2020/08/10	0	0.00	1	83.70	83.90	-1	250	-0.40%
2020/08/06	0	84.50	0	0.00	84.00	0	252	0.02%
2020/08/05	0	84.50	0	0.00	84.20	0	256	0.00%
2020/07/28	0.1	82.70	1	83.00	82.60	-1	283	-0.34%
2020/07/27	0.1	84.00	0	0.00	83.90	0.1	280	0.02%
2020/07/24	0	0.00	1	90.60	90.00	-1	272	-0.37%
2020/07/23	1	91.20	0	0.00	91.00	1	269	0.37%
2020/06/12	0	0.00	8	89.30	89.60	-8	325	-2.46%
2020/06/11	1	92.50	1	92.80	90.30	0	325	0.00%
2020/06/10	8	93.60	0	0.00	93.60	8	318	2.51%
2020/06/09	0	0.00	1	91.00	91.10	-1	316	-0.32%
2020/05/15	0	88.00	0	0.00	87.50	0	260	0.01%
2020/04/29	2	91.20	0	0.00	91.20	2	214	0.93%
2020/04/27	0	0.00	6	90.60	90.00	-6	207	-2.89%
2020/04/24	6	90.48	0	0.00	90.00	6	202	2.97%
2020/04/16	0	87.10	1	87.50	87.50	-1	156	-0.62%
2020/04/10	0	0.00	1	80.50	80.60	-1	135	-0.74%
2020/04/09	1	80.60	1	80.50	80.60	0	135	0.00%
2020/03/25	1	78.10	0	0.00	77.40	1	122	0.82%
2020/03/18	1	77.90	0	0.00	77.20	1	104	0.96%
2020/03/17	20	78.25	0	0.00	78.70	20	99	20.01%
2020/03/13	20	79.00	0	0.00	80.30	20	92	21.62%
2019/11/18	0	0.00	1	86.50	86.90	-1	119	-0.83%
2019/10/18	1	87.10	0	0.00	86.50	1	178	0.56%
2019/09/10	0	0.00	0.4	87.50	85.40	-0.4	190	-0.20%
2019/09/06	0	0.00	0.1	86.50	85.90	-0.1	184	-0.07%
2019/09/04	1	84.20	0	0.00	85.00	1	185	0.54%
2019/08/22	0	0.00	0.1	88.20	84.60	-0.1	181	-0.04%
2019/08/16	0	0.00	0.4	85.00	84.00	-0.4	178	-0.23%
2019/08/13	0	0.00	1	84.40	83.60	-1	177	-0.56%
2019/07/25	1	87.90	0	0.00	87.40	1	191	0.52%
2019/07/24	1	93.60	0	0.00	93.50	1	177	0.56%
2019/07/17	1	93.80	0	0.00	93.70	1	150	0.67%
2019/06/18	4	89.45	0	0.00	89.30	4	203	1.97%
2019/05/23	11	89.13	0	0.00	88.90	11	316	3.48%
2019/05/21	0	0.00	1	89.70	89.60	-1	317	-0.31%
2019/05/09	0	0.00	1	90.70	90.60	-1	311	-0.32%
2019/05/02	1	92.90	0	0.00	93.10	1	310	0.32%
2019/04/18	1	94.30	0	0.00	93.90	1	327	0.31%
2019/04/02	0	0.00	90	95.23	94.70	-90	399	-22.55%
2019/03/29	0	0.00	50	95.12	95.30	-50	389	-12.83%
2019/03/28	12	94.95	98	94.90	94.90	-86	384	-22.35%
2019/03/27	0	0.00	0	97.50	97.40	0	368	-0.01%
2019/03/26	0	0.00	0	97.50	97.30	0	366	-0.01%
2019/03/22	0	0.00	14	98.65	98.50	-14	358	-3.90%
2019/03/21	0	0.00	28	98.72	98.30	-28	356	-7.85%
2019/03/20	1	97.30	1	98.30	98.60	0	355	0.00%
2019/03/19	0.1	98.00	1	98.90	98.10	-1	347	-0.27%
2019/03/18	0	0.00	60	99.89	99.20	-60	330	-18.15%
2019/03/15	2	97.60	1	98.60	98.50	1	316	0.32%
2019/03/13	12	97.15	12	97.15	96.40	0	299	0.00%
2019/03/11	0	0.00	1	95.50	95.90	-1	275	-0.36%
2019/02/20	3	92.47	0	0.00	92.50	3	244	1.23%
2019/02/14	1	92.10	0	0.00	92.00	1	244	0.41%
2019/01/29	0	0.00	0	92.30	92.50	0	244	-0.01%
2019/01/25	0	93.00	0	0.00	93.40	0	239	0.01%
2019/01/21	3	92.70	3	92.93	92.20	0	231	0.00%
2019/01/14	0	0.00	2	92.70	92.70	-2	221	-0.90%
2019/01/11	0	0.00	0.1	93.30	93.30	-0.1	221	-0.03%
2019/01/09	2.1	93.34	5	92.86	93.40	-2.9	212	-1.38%
2019/01/08	1	93.50	1	93.10	93.50	0	207	0.00%
2019/01/07	1	93.60	2.1	95.08	94.40	-1.1	203	-0.52%
2019/01/04	1	91.00	1	91.50	91.00	0	175	0.00%
2019/01/02	5.1	91.69	85	90.85	90.30	-80	160	-49.67%
2018/12/28	87	86.50	7	86.73	87.00	80	133	59.98%
2018/12/27	0	0.00	1	82.80	82.80	-1	123	-0.81%
2018/12/26	0	0.00	1	82.50	82.20	-1	124	-0.80%
2018/12/25	0	0.00	3	82.03	82.20	-3	125	-2.40%
2018/12/12	0	0.00	1	84.50	84.50	-1	126	-0.79%
2018/12/10	3	83.40	0	0.00	83.50	3	124	2.41%
2018/12/03	7	83.07	0	0.00	83.00	7	121	5.76%
2018/11/23	0	0.00	2	81.80	81.00	-2	119	-1.68%
2018/11/08	0	0.00	3	82.97	82.00	-3	133	-2.25%
2018/11/06	1	79.10	0	0.00	79.80	1	128	0.78%
2018/11/05	2	77.70	0	0.00	78.40	2	125	1.59%
2018/10/15	1	78.20	0	0.00	77.80	1	141	0.71%
2018/10/01	0	0.00	1	83.00	83.60	-1	130	-0.77%
2018/09/25	0	0.00	2	82.85	82.70	-2	134	-1.49%
2018/09/11	0	0.00	31	80.70	81.30	-31	152	-20.38%
2018/08/29	0	0.00	1	83.80	83.70	-1	168	-0.59%
2018/08/24	1	80.80	0	0.00	80.80	1	172	0.58%
2018/08/21	0	0.00	3	80.57	80.60	-3	170	-1.76%
2018/08/15	1	82.50	0	0.00	81.90	1	170	0.59%
2018/08/10	0	0.00	2	84.50	84.20	-2	171	-1.17%
2018/08/07	1	84.00	0	0.00	84.10	1	184	0.54%
2018/08/03	6	84.32	0	0.00	84.60	6	194	3.08%
2018/07/31	0	0.00	2	88.80	88.80	-2	185	-1.08%
2018/07/24	2	88.10	0	0.00	88.00	2	208	0.96%
2018/06/29	0	0.00	2	88.50	88.50	-2	301	-0.66%
2018/06/05	17	90.00	0	0.00	90.50	17	378	4.49%
2018/06/01	0	0.00	1	91.50	91.70	-1	376	-0.27%
2018/05/30	22	90.65	1	90.70	91.10	21	376	5.58%
2018/05/29	30	91.72	0	0.00	90.70	30	373	8.03%
2018/05/28	30	92.43	0	0.00	92.10	30	373	8.03%
2018/05/25	24	92.03	0	0.00	92.50	24	373	6.42%
2018/05/21	0	0.00	3	92.83	92.70	-3	375	-0.80%
2018/05/18	0	0.00	17	92.37	92.30	-17	377	-4.51%
2018/05/16	0	0.00	11	92.15	92.10	-11	375	-2.93%
2018/05/14	21	94.40	20	93.93	94.30	1	379	0.26%
2018/05/02	1	98.70	0	0.00	98.60	1	373	0.27%
2018/04/26	0	0.00	23	102.20	99.40	-23	368	-6.25%
2018/04/24	0	0.00	2	100.20	99.70	-2	361	-0.55%
2018/04/23	0	0.00	1	100.50	100.50	-1	358	-0.28%
2018/04/19	0	0.00	8	100.00	98.90	-8	349	-2.29%
2018/04/18	4	99.63	21	99.74	99.60	-17	345	-4.92%
2018/04/16	0	0.00	1	96.70	97.60	-1	333	-0.30%
2018/04/12	10	98.02	2	97.60	97.60	8	321	2.49%
2018/04/10	0	0.00	9	94.16	94.10	-9	305	-2.94%
2018/03/28	1	95.00	8	96.25	94.50	-7	276	-2.53%
2018/03/27	0	0.00	9	95.14	94.00	-9	268	-3.35%
2018/03/26	0	0.00	58	93.73	94.30	-58	259	-22.35%
2018/03/23	0	0.00	1	89.10	90.50	-1	241	-0.41%
2018/03/21	0	0.00	20	89.80	90.10	-20	234	-8.52%
2018/03/20	0	0.00	1	89.80	89.70	-1	230	-0.43%
2018/03/16	0	0.00	86	90.55	89.70	-86	237	-36.27%
2018/03/15	0	0.00	11	90.30	89.90	-11	231	-4.76%
2018/03/14	1	89.70	30	89.85	89.50	-29	228	-12.68%
2018/03/13	0	0.00	1	87.70	87.90	-1	219	-0.46%
2018/03/12	0	0.00	72	87.94	88.00	-72	219	-32.84%
2018/03/09	0	0.00	18	87.56	87.50	-18	216	-8.31%
2018/03/08	8	88.11	26	88.17	87.50	-18	216	-8.31%
2018/03/07	0	0.00	28	87.30	86.70	-28	213	-13.10%
2018/03/06	0	0.00	50	86.20	86.20	-50	211	-23.69%
2018/03/05	10	87.09	0	0.00	86.50	10	209	4.77%
2018/02/06	20	83.58	0	0.00	83.30	20	190	10.49%
2018/02/05	10	86.00	0	0.00	86.80	10	183	5.44%
2018/02/01	0	0.00	16	88.64	88.00	-16	181	-8.82%
2018/01/29	10	87.95	10	87.50	87.50	0	166	0.00%
2018/01/23	0	0.00	8	85.55	85.30	-8	160	-4.97%
2018/01/19	5	86.56	0	0.00	86.40	5	171	2.92%
2018/01/18	3	86.80	3	86.60	86.60	0	171	0.00%
2018/01/17	15	85.00	1	85.00	85.70	14	183	7.61%