宏正 (6277)-凱基-汐止券商分點個股進出

台股 » 個股 » 宏正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏正

(6277)

可現股當沖

股價
80.3
漲跌
▲0.2
漲幅
+0.25%
成交量
47張
產業
上市電腦週邊類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏正 (6277)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	3.5	80.01	0	0.00	79.80	3.5	112	3.11%
2024/03/21	1.1	79.53	0	0.00	79.60	1.1	94	1.16%
2024/03/11	6	79.90	0	0.00	79.60	6	97	6.17%
2024/03/04	10	80.00	0	0.00	79.90	10	98	10.16%
2024/02/15	2	79.00	0	0.00	79.10	2	92	2.17%
2024/02/01	0	0.00	1	79.70	79.80	-1	87	-1.15%
2024/01/23	1	79.80	0	0.00	79.70	1	84	1.19%
2024/01/19	0	0.00	1	79.50	79.60	-1	83	-1.19%
2024/01/18	3	79.47	0	0.00	79.60	3	83	3.61%
2024/01/17	2	79.45	0	0.00	79.40	2	83	2.40%
2023/12/12	0	0.00	3	80.00	80.10	-3	102	-2.92%
2023/12/11	0	0.00	2	80.10	80.10	-2	102	-1.96%
2023/11/24	0	0.00	1	81.20	81.30	-1	107	-0.93%
2023/11/07	1	80.60	0	0.00	80.20	1	115	0.87%
2023/11/06	2	80.00	0	0.00	80.30	2	118	1.69%
2023/10/20	1	79.70	14	79.73	79.60	-13	138	-9.37%
2023/10/11	0	0.00	2	82.20	82.20	-2	134	-1.49%
2023/10/06	0	0.00	1	81.00	81.30	-1	133	-0.75%
2023/10/04	1	81.00	0	0.00	81.00	1	133	0.75%
2023/10/02	0	0.00	1	81.40	81.70	-1	141	-0.71%
2023/09/27	0	0.00	1	81.00	80.80	-1	142	-0.70%
2023/09/25	1	81.10	0	0.00	80.70	1	145	0.69%
2023/09/19	1	81.20	0	0.00	81.00	1	148	0.67%
2023/09/18	0	0.00	16	81.13	81.00	-16	150	-10.65%
2023/09/15	31	80.60	0	0.00	80.60	31	152	20.38%
2023/09/13	2	80.20	0	0.00	80.30	2	159	1.26%
2023/09/12	1	80.70	0	0.00	80.60	1	160	0.62%
2023/09/11	2	80.90	0	0.00	80.90	2	162	1.23%
2023/09/07	1	81.20	0	0.00	81.20	1	191	0.52%
2023/09/06	1	81.50	0	0.00	81.30	1	192	0.52%
2023/09/04	1	81.60	0	0.00	81.70	1	190	0.53%
2023/09/01	1	81.90	0	0.00	81.80	1	190	0.52%
2023/08/23	0	0.00	1	81.80	81.60	-1	208	-0.48%
2023/08/22	1	82.40	0	0.00	82.10	1	210	0.48%
2023/08/14	0.2	81.60	0	0.00	81.20	0.2	223	0.09%
2023/08/08	0.2	84.80	0	0.00	84.30	0.2	216	0.09%
2023/08/07	0	0.00	2	84.40	84.80	-2	217	-0.92%
2023/08/02	2	84.40	0	0.00	84.30	2	221	0.90%
2023/08/01	2	84.50	0	0.00	85.00	2	223	0.90%
2023/07/31	1	85.00	0	0.00	85.00	1	224	0.44%
2023/07/27	0	0.00	4	85.70	85.60	-4	224	-1.78%
2023/07/20	0	0.00	1	86.70	86.60	-1	219	-0.45%
2023/07/19	1	86.40	0	0.00	86.30	1	220	0.45%
2023/07/18	1	86.90	0	0.00	86.90	1	222	0.45%
2023/07/12	0	0.00	1	87.00	86.70	-1	236	-0.42%
2023/07/11	1	86.30	0	0.00	86.50	1	239	0.42%
2023/07/10	3	85.93	0	0.00	85.80	3	239	1.25%
2023/07/07	0	0.00	1	86.70	86.80	-1	238	-0.42%
2023/06/26	0	0.00	1	87.80	87.80	-1	241	-0.41%
2023/06/21	2	88.00	0	0.00	88.40	2	244	0.82%
2023/06/15	0	0.00	2	89.00	89.50	-2	265	-0.75%
2023/06/14	1	89.60	2	89.20	89.30	-1	339	-0.29%
2023/06/13	0	0.00	2	87.95	87.80	-2	323	-0.62%
2023/06/08	0	0.00	1	85.50	85.30	-1	312	-0.32%
2023/06/07	1	85.50	0	0.00	85.90	1	316	0.32%
2023/06/06	1	84.80	0	0.00	84.80	1	319	0.31%
2023/06/05	2	85.70	2	86.50	85.80	0	318	0.00%
2023/05/23	1	84.80	0	0.00	85.00	1	322	0.31%
2023/05/19	1	85.10	0	0.00	84.70	1	323	0.31%
2023/05/18	1	86.40	0	0.00	86.00	1	319	0.31%
2023/05/11	1	85.00	0	0.00	84.50	1	320	0.31%
2023/05/08	1	85.90	0	0.00	85.40	1	320	0.31%
2023/03/29	1	82.30	0	0.00	82.30	1	252	0.40%
2023/03/28	1	83.20	0	0.00	83.00	1	249	0.40%
2023/03/27	0	0.00	2	84.10	83.90	-2	247	-0.81%
2023/03/20	1	80.50	1	81.70	81.80	0	217	0.00%
2023/03/15	0	0.00	1	83.00	82.70	-1	120	-0.83%
2023/03/07	0	0.00	1	83.90	84.20	-1	99	-1.00%
2023/03/06	0	0.00	4	83.40	84.00	-4	96	-4.15%
2023/03/01	0	0.00	1	82.50	81.60	-1	82	-1.22%
2023/02/20	1	81.40	0	0.00	80.90	1	75	1.32%
2023/02/15	1	80.90	0	0.00	80.70	1	74	1.33%
2023/02/08	1	78.60	0	0.00	78.70	1	57	1.75%
2023/01/10	0	0.00	1	78.00	77.60	-1	41	-2.41%
2022/12/16	1	77.00	0	0.00	76.80	1	44	2.27%
2022/11/16	0	0.00	1	78.60	78.30	-1	38	-2.60%
2022/09/26	0	0.00	2	76.70	76.70	-2	48	-4.13%
2022/09/16	0	0.00	1	78.70	78.70	-1	48	-2.04%
2022/09/15	1	78.40	0	0.00	78.30	1	48	2.08%
2022/09/07	1	77.30	0	0.00	77.90	1	49	2.00%
2022/09/05	0	0.00	1	78.40	78.20	-1	50	-1.98%
2022/09/02	1	78.00	1	78.40	78.00	0	51	0.00%
2022/08/31	0	0.00	2	78.20	78.20	-2	50	-3.95%
2022/08/04	3	74.80	0	0.00	74.90	3	58	5.12%
2022/07/29	1	74.70	0	0.00	74.40	1	56	1.77%
2022/03/08	1	80.10	0	0.00	80.00	1	77	1.29%
2022/02/25	0	0.00	5	81.10	80.90	-5	103	-4.82%
2022/01/25	6	81.43	0	0.00	81.40	6	104	5.75%
2022/01/13	0	0.00	1	82.50	82.20	-1	105	-0.95%
2022/01/12	0	0.00	2	82.50	82.50	-2	104	-1.91%
2022/01/05	2	81.75	0	0.00	81.90	2	102	1.95%
2021/12/29	0	0.00	1	82.00	82.00	-1	103	-0.97%
2021/12/13	1	82.00	0	0.00	81.60	1	99	1.00%
2021/12/08	2	81.50	0	0.00	82.10	2	98	2.04%
2021/11/30	2	81.00	0	0.00	80.50	2	93	2.15%
2021/11/26	5	81.66	0	0.00	81.60	5	68	7.25%
2021/11/10	1	82.50	0	0.00	82.70	1	61	1.64%
2021/11/08	0	0.00	1	84.10	84.20	-1	59	-1.67%
2021/10/29	1	84.20	0	0.00	84.40	1	60	1.66%
2021/10/06	1	82.20	0	0.00	82.20	1	76	1.31%
2021/10/01	2	81.90	0	0.00	82.30	2	78	2.55%
2021/09/29	1	81.90	0	0.00	81.80	1	80	1.24%
2021/09/22	2	82.00	0	0.00	82.00	2	84	2.37%
2021/09/13	2	82.20	0	0.00	82.20	2	85	2.34%
2021/09/09	1	82.10	0	0.00	81.80	1	88	1.13%
2021/08/23	1	82.30	0	0.00	82.20	1	92	1.08%
2021/08/16	1	82.30	14	82.50	82.20	-13	93	-13.85%
2021/08/13	0	0.00	28	82.50	82.50	-28	94	-29.75%
2021/08/10	0	0.00	0.1	82.60	83.10	-0.1	95	-0.06%
2021/07/26	0	0.00	1	83.40	83.60	-1	130	-0.77%
2021/07/22	1	83.40	0	0.00	83.30	1	132	0.75%
2021/07/05	1	84.70	0	0.00	84.80	1	164	0.61%
2021/06/29	1	84.50	0	0.00	84.40	1	170	0.59%
2021/05/26	0	0.00	1	83.60	83.20	-1	224	-0.45%
2021/05/18	0	0.00	1	83.00	82.80	-1	245	-0.41%
2021/05/17	1	81.60	0	0.00	81.80	1	249	0.40%
2021/05/14	0	0.00	3	83.10	83.10	-3	246	-1.22%
2021/05/12	3	83.83	34	82.46	82.50	-31	242	-12.81%
2021/05/10	2	86.00	0	0.00	85.80	2	229	0.87%
2021/05/05	1	86.40	0.1	86.60	86.30	0.9	225	0.41%
2021/05/04	2	85.60	0	0.00	86.10	2	224	0.89%
2021/04/26	0	0.00	10	89.30	89.30	-10	214	-4.66%
2021/04/23	1	88.60	0	0.00	88.70	1	212	0.47%
2021/04/19	0	0.00	3	89.63	89.90	-3	210	-1.42%
2021/04/16	1	89.00	1	89.70	89.70	0	210	0.00%
2021/04/12	0	0.00	2	90.60	91.30	-2	200	-1.00%
2021/04/09	0	0.00	11	89.70	89.80	-11	189	-5.81%
2021/04/06	11	88.96	0	0.00	88.90	11	178	6.16%
2021/03/25	5	87.96	0	0.00	87.80	5	169	2.94%
2021/03/10	1	87.10	6	87.37	87.50	-5	159	-3.14%
2021/03/09	1	88.40	0	0.00	88.40	1	155	0.64%
2021/03/04	1	87.50	0	0.00	88.20	1	151	0.66%
2021/02/18	2	87.20	0	0.00	87.00	2	139	1.44%
2021/01/20	0	0.00	10	83.64	83.30	-10	139	-7.19%
2021/01/14	0	0.00	2	85.20	85.50	-2	168	-1.18%
2021/01/13	0	0.00	3	85.00	84.80	-3	167	-1.79%
2021/01/05	0	0.00	3	85.00	84.80	-3	161	-1.85%
2021/01/04	0	0.00	1	84.80	85.00	-1	165	-0.61%
2020/12/30	0	0.00	2	84.50	84.60	-2	163	-1.23%
2020/12/14	0	0.00	1	84.40	85.10	-1	174	-0.57%
2020/12/09	0	0.00	2	83.50	83.50	-2	171	-1.17%
2020/12/03	0	0.00	1	83.50	83.50	-1	172	-0.58%
2020/12/01	0	0.00	2	83.50	83.60	-2	173	-1.16%
2020/11/30	6	83.57	2	83.75	83.20	4	173	2.31%
2020/11/25	1	82.90	0	0.00	83.00	1	174	0.57%
2020/11/19	4	83.03	0	0.00	83.10	4	178	2.24%
2020/11/17	2	84.85	0	0.00	85.00	2	177	1.13%
2020/11/13	1	85.30	0	0.00	85.30	1	178	0.56%
2020/11/12	19	85.25	0	0.00	85.20	19	181	10.44%
2020/11/09	2	83.20	0	0.00	83.30	2	185	1.08%
2020/10/28	0	0.00	1	82.70	82.50	-1	202	-0.49%
2020/10/22	11	81.94	0	0.00	79.30	11	203	5.39%
2020/10/21	0	0.00	1	83.40	83.10	-1	191	-0.52%
2020/10/14	0	0.00	3	82.60	82.80	-3	216	-1.39%
2020/10/08	0	0.00	2	83.00	83.30	-2	219	-0.91%
2020/09/25	2	81.90	0	0.00	81.80	2	233	0.86%
2020/09/24	1	82.30	0	0.00	82.10	1	230	0.43%
2020/09/23	2	83.35	3	83.50	83.20	-1	226	-0.44%
2020/09/22	1	84.00	0	0.00	83.80	1	222	0.45%
2020/09/16	3	84.80	0	0.00	84.70	3	221	1.36%
2020/09/11	0	0.00	5	84.80	84.60	-5	216	-2.31%
2020/08/28	0	0.00	1	84.50	84.50	-1	252	-0.40%
2020/08/24	0	0.00	1	84.70	84.80	-1	249	-0.40%
2020/08/17	3	88.10	0	0.00	87.80	3	259	1.16%
2020/08/14	0	0.00	3	87.43	87.20	-3	259	-1.16%
2020/08/12	0	0.00	2	87.40	87.60	-2	261	-0.77%
2020/08/11	2	84.30	0	0.00	84.40	2	248	0.81%
2020/08/03	1	82.90	0	0.00	82.90	1	273	0.37%
2020/07/28	1	83.50	0	0.00	82.60	1	283	0.35%
2020/07/27	1	83.90	0	0.00	83.90	1	280	0.36%
2020/07/24	8	90.55	0	0.00	90.00	8	272	2.94%
2020/07/23	2	91.00	0	0.00	91.00	2	269	0.74%
2020/07/22	19	90.74	0	0.00	90.80	19	268	7.07%
2020/07/21	28	90.32	0	0.00	90.40	28	279	10.02%
2020/07/15	0	0.00	6	89.80	90.50	-6	293	-2.05%
2020/07/06	1	90.60	0	0.00	90.70	1	309	0.32%
2020/06/24	1	89.70	0	0.00	89.90	1	308	0.32%
2020/06/12	0	0.00	1	90.00	89.60	-1	325	-0.31%
2020/06/11	2	90.30	0	0.00	90.30	2	325	0.61%
2020/06/05	6	90.30	0	0.00	90.50	6	314	1.91%
2020/05/26	0	0.00	2	89.30	89.40	-2	291	-0.69%
2020/05/22	0	0.00	2	87.20	87.30	-2	280	-0.71%
2020/05/14	2	88.65	0	0.00	89.30	2	257	0.78%
2020/05/11	2	89.90	0	0.00	89.00	2	247	0.81%
2020/04/30	1	91.80	0	0.00	91.80	1	217	0.46%
2020/04/29	0	0.00	1	91.60	91.20	-1	214	-0.47%
2020/04/28	0	0.00	1	91.50	91.20	-1	211	-0.47%
2020/04/24	0	0.00	1	91.00	90.00	-1	202	-0.50%
2020/04/23	0	0.00	2	90.00	88.20	-2	185	-1.08%
2020/04/21	1	85.50	0	0.00	86.00	1	169	0.59%
2020/04/16	0	0.00	2	86.50	87.50	-2	156	-1.28%
2020/04/15	0	0.00	1	85.50	85.50	-1	147	-0.68%
2020/04/13	2	80.60	0	0.00	80.30	2	135	1.48%
2020/04/09	1	80.70	4	80.40	80.60	-3	135	-2.22%
2020/04/06	2	78.30	0	0.00	79.40	2	130	1.53%
2020/03/27	2	78.10	5	78.30	78.80	-3	124	-2.41%
2020/03/25	2	77.10	0	0.00	77.40	2	122	1.64%
2020/03/19	2	72.05	0	0.00	71.10	2	110	1.81%
2020/03/17	0	0.00	2	78.40	78.70	-2	99	-2.00%
2020/03/10	0	0.00	1	82.90	83.20	-1	77	-1.28%
2020/03/09	2	83.75	1	83.60	83.60	1	75	1.32%
2020/02/27	0	0.00	2	84.60	84.50	-2	74	-2.69%
2020/02/24	2	84.60	0	0.00	84.50	2	73	2.71%
2020/02/19	0	0.00	2	85.45	85.50	-2	77	-2.58%
2020/02/07	2	84.60	0	0.00	85.50	2	83	2.40%
2019/12/25	0	0.00	1	87.10	87.00	-1	108	-0.93%
2019/12/20	1	86.50	0	0.00	86.50	1	109	0.91%
2019/12/17	1	87.10	1	87.30	87.40	0	107	0.00%
2019/11/28	0	0.00	3	87.60	87.40	-3	117	-2.56%
2019/11/27	0	0.00	1	87.00	87.40	-1	116	-0.86%
2019/11/07	0	0.00	1	87.00	87.00	-1	125	-0.80%
2019/11/06	1	86.90	0	0.00	87.00	1	125	0.79%
2019/11/01	10	86.65	0	0.00	86.50	10	127	7.84%
2019/10/29	1	86.20	0	0.00	86.20	1	128	0.78%
2019/10/21	0	0.00	2	86.50	86.30	-2	173	-1.15%
2019/10/18	0	0.00	2	86.70	86.50	-2	178	-1.12%
2019/10/17	2	88.00	0	0.00	87.10	2	179	1.11%
2019/10/16	0	0.00	1	86.70	88.40	-1	174	-0.57%
2019/10/15	5	85.90	0	0.00	86.00	5	169	2.95%
2019/10/14	0	0.00	1	85.30	85.40	-1	168	-0.59%
2019/10/04	1	84.60	0	0.00	85.20	1	176	0.57%
2019/10/01	0	0.00	1	85.70	85.10	-1	178	-0.56%
2019/09/23	0	0.00	1	85.50	85.50	-1	181	-0.55%
2019/09/20	0	0.00	3	85.47	85.60	-3	183	-1.63%
2019/09/19	0	0.00	2	85.10	85.40	-2	183	-1.09%
2019/09/18	0	0.00	1	85.70	85.10	-1	185	-0.54%
2019/09/16	0	0.00	4	84.90	84.70	-4	187	-2.13%
2019/09/11	0	0.00	1	85.40	85.10	-1	189	-0.53%
2019/09/10	0	0.00	7	85.40	85.40	-7	190	-3.67%
2019/09/09	0	0.00	5	85.86	86.80	-5	189	-2.65%
2019/09/06	0	0.00	4	85.65	85.90	-4	184	-2.16%
2019/09/05	0	0.00	2	85.65	85.60	-2	184	-1.08%
2019/09/04	0	0.00	1	84.90	85.00	-1	185	-0.54%
2019/08/30	0	0.00	4	83.25	83.60	-4	184	-2.16%
2019/08/29	0	0.00	1	83.30	83.10	-1	183	-0.54%
2019/08/28	0	0.00	2	83.60	83.20	-2	183	-1.09%
2019/08/27	1	83.40	2	83.45	83.50	-1	183	-0.55%
2019/08/26	0	0.00	1	83.20	83.20	-1	183	-0.55%
2019/08/23	0	0.00	1	84.90	83.80	-1	181	-0.55%
2019/08/21	0	0.00	1	84.00	84.00	-1	180	-0.55%
2019/08/19	0	0.00	2	84.80	84.10	-2	178	-1.12%
2019/08/15	0	0.00	2	83.50	83.50	-2	175	-1.14%
2019/08/13	0	0.00	1	84.20	83.60	-1	177	-0.56%
2019/08/12	1	84.50	1	85.00	84.50	0	177	0.00%
2019/08/07	1	84.60	2	84.70	84.50	-1	181	-0.55%
2019/08/06	0	0.00	2	83.50	83.10	-2	183	-1.09%
2019/08/05	0	0.00	1	83.60	83.50	-1	189	-0.53%
2019/07/30	1	85.20	16	85.06	84.80	-15	190	-7.89%
2019/07/26	5	86.66	2	86.80	86.80	3	192	1.56%
2019/07/25	3	87.47	2	87.80	87.40	1	191	0.52%
2019/07/24	5	93.90	16	93.87	93.50	-11	177	-6.19%
2019/07/23	4	93.95	4	93.95	94.00	0	161	0.00%
2019/07/22	2	93.55	0	0.00	93.60	2	156	1.28%
2019/07/16	0	0.00	1	94.40	94.40	-1	151	-0.66%
2019/07/15	0	0.00	1	94.00	94.40	-1	151	-0.66%
2019/07/11	0	0.00	2	93.80	93.70	-2	150	-1.33%
2019/07/10	0	0.00	1	93.00	93.30	-1	149	-0.67%
2019/07/03	1	91.50	0	0.00	91.70	1	157	0.63%
2019/07/02	0	0.00	1	92.50	91.70	-1	163	-0.61%
2019/07/01	5	92.30	0	0.00	92.60	5	168	2.97%
2019/06/28	0	0.00	1	92.60	92.50	-1	172	-0.58%
2019/06/27	1	91.70	1	92.00	92.40	0	174	0.00%
2019/06/26	0	0.00	1	91.50	91.20	-1	178	-0.56%
2019/06/25	1	91.30	3	91.20	91.70	-2	194	-1.03%
2019/06/20	0	0.00	2	90.50	89.80	-2	200	-1.00%
2019/06/19	1	89.70	2	90.00	89.70	-1	201	-0.50%
2019/06/18	1	89.20	0	0.00	89.30	1	203	0.49%
2019/06/17	1	89.20	0	0.00	89.10	1	211	0.47%
2019/06/04	0	0.00	17	90.10	90.10	-17	295	-5.75%
2019/05/21	2	89.10	0	0.00	89.60	2	317	0.63%
2019/05/17	1	87.60	0	0.00	87.70	1	316	0.32%
2019/05/16	1	87.80	0	0.00	87.60	1	317	0.32%
2019/05/15	1	89.10	0	0.00	88.80	1	318	0.31%
2019/05/14	2	88.70	0	0.00	90.20	2	318	0.63%
2019/05/13	3	89.27	2	89.10	88.50	1	316	0.32%
2019/05/10	6	90.83	1	91.00	90.70	5	312	1.60%
2019/05/09	1	90.60	4	90.70	90.60	-3	311	-0.96%
2019/05/07	0	0.00	1	91.90	91.70	-1	314	-0.32%
2019/05/06	3	91.73	0	0.00	91.40	3	316	0.95%
2019/05/03	2	93.30	0	0.00	93.30	2	309	0.65%
2019/04/29	1	92.80	0	0.00	93.00	1	308	0.32%
2019/04/23	2	92.70	1	92.80	93.10	1	319	0.31%
2019/04/22	1	93.70	0	0.00	93.10	1	320	0.31%
2019/04/16	2	93.90	0	0.00	94.30	2	334	0.60%
2019/04/12	1	94.30	0	0.00	94.00	1	368	0.27%
2019/04/11	1	94.60	0	0.00	94.80	1	377	0.26%
2019/04/10	1	94.70	0	0.00	94.80	1	404	0.25%
2019/04/09	1	94.70	0	0.00	94.90	1	416	0.24%
2019/04/08	1	95.70	0	0.00	95.80	1	412	0.24%
2019/04/03	3	94.23	0	0.00	94.40	3	405	0.74%
2019/04/02	8	95.08	0	0.00	94.70	8	399	2.00%
2019/04/01	3	95.50	5	95.66	95.30	-2	393	-0.51%
2019/03/29	7	95.37	0	0.00	95.30	7	389	1.80%
2019/03/28	2	95.00	5	96.50	94.90	-3	384	-0.78%
2019/03/14	1	97.00	0	0.00	96.70	1	304	0.33%
2019/03/13	18	96.90	2	97.10	96.40	16	299	5.34%
2019/03/11	2	94.35	0	0.00	95.90	2	275	0.73%
2019/03/08	0	0.00	3	93.10	93.70	-3	272	-1.10%
2019/03/06	0	0.00	1	95.00	94.40	-1	269	-0.37%
2019/02/22	8	92.79	0	0.00	92.30	8	247	3.24%
2019/02/14	0	0.00	5	92.10	92.00	-5	244	-2.05%
2019/01/17	3	93.00	0	0.00	91.80	3	231	1.29%
2019/01/10	0	0.00	2	94.40	94.40	-2	219	-0.91%
2019/01/08	0	0.00	1	93.00	93.50	-1	207	-0.48%
2019/01/07	2	93.75	1	95.00	94.40	1	203	0.49%
2019/01/04	1	90.30	0	0.00	91.00	1	175	0.57%
2019/01/02	2	91.35	1	90.50	90.30	1	160	0.62%
2018/12/28	1	87.00	11	87.39	87.00	-10	133	-7.50%
2018/12/21	10	82.08	0	0.00	81.90	10	126	7.89%
2018/12/19	1	82.70	0	0.00	82.90	1	125	0.79%
2018/12/14	1	83.80	0	0.00	83.90	1	127	0.79%
2018/12/13	5	84.60	0	0.00	84.60	5	126	3.94%
2018/12/12	3	84.20	0	0.00	84.50	3	126	2.38%
2018/12/07	0	0.00	1	84.00	84.50	-1	123	-0.81%
2018/12/06	4	82.05	2	82.20	82.10	2	121	1.64%
2018/12/05	0	0.00	4	83.30	83.60	-4	120	-3.31%
2018/12/03	2	82.70	2	83.20	83.00	0	121	0.00%
2018/11/23	2	81.20	0	0.00	81.00	2	119	1.68%
2018/11/15	7	80.50	0	0.00	80.80	7	132	5.28%
2018/11/14	3	80.70	0	0.00	80.90	3	132	2.26%
2018/11/09	0	0.00	1	81.30	81.10	-1	133	-0.75%
2018/11/01	1	77.00	0	0.00	77.30	1	125	0.80%
2018/10/16	2	77.80	0	0.00	77.10	2	141	1.41%
2018/10/15	2	78.00	0	0.00	77.80	2	141	1.42%
2018/10/09	2	79.00	0	0.00	79.10	2	132	1.50%
2018/10/05	2	80.20	0	0.00	80.20	2	129	1.54%
2018/10/04	1	81.40	0	0.00	81.50	1	126	0.79%
2018/09/19	5	81.10	0	0.00	81.50	5	138	3.62%
2018/09/18	2	80.80	0	0.00	80.70	2	139	1.43%
2018/09/10	2	80.00	1	80.10	80.50	1	155	0.64%
2018/09/07	0	0.00	2	80.70	80.90	-2	155	-1.29%
2018/09/05	1	83.20	0	0.00	82.60	1	160	0.62%
2018/08/09	0	0.00	4	84.40	84.40	-4	174	-2.29%
2018/08/03	0	0.00	1	84.70	84.60	-1	194	-0.51%
2018/08/02	3	89.37	0	0.00	89.80	3	190	1.57%
2018/08/01	3	89.77	0	0.00	90.00	3	183	1.63%
2018/07/24	1	88.00	0	0.00	88.00	1	208	0.48%
2018/07/13	0	0.00	1	89.10	89.10	-1	249	-0.40%
2018/07/06	0	0.00	1	87.00	87.20	-1	279	-0.36%
2018/07/05	0	0.00	1	86.80	85.90	-1	292	-0.34%
2018/06/21	1	90.60	0	0.00	90.90	1	353	0.28%
2018/06/20	1	91.60	0.3	91.00	91.20	0.7	353	0.18%
2018/06/19	3	91.57	4	92.03	92.30	-1	358	-0.28%
2018/06/15	4	90.90	0	0.00	90.70	4	360	1.11%
2018/06/14	1	90.80	2.4	90.20	90.20	-1.4	361	-0.37%
2018/06/13	1	90.10	0	0.00	90.10	1	362	0.28%
2018/06/04	0	0.00	9	92.70	92.60	-9	374	-2.40%
2018/05/29	1	90.70	5	91.00	90.70	-4	373	-1.07%
2018/05/24	1	92.40	0	0.00	92.20	1	373	0.27%
2018/05/22	5	93.00	0	0.00	92.90	5	375	1.33%
2018/05/16	0	0.00	2	92.50	92.10	-2	375	-0.53%
2018/05/15	3	94.40	0	0.00	94.30	3	374	0.80%
2018/05/14	1	93.50	1	93.60	94.30	0	379	0.00%
2018/05/11	2	96.15	0	0.00	95.70	2	374	0.53%
2018/05/07	1	95.60	0	0.00	96.00	1	382	0.26%
2018/05/03	0	0.00	4	99.10	98.60	-4	375	-1.06%
2018/05/02	0	0.00	1	99.00	98.60	-1	373	-0.27%
2018/04/30	1	98.20	5	97.90	98.20	-4	369	-1.08%
2018/04/27	0	0.00	20	99.01	99.40	-20	367	-5.44%
2018/04/26	0	0.00	5	103.00	99.40	-5	368	-1.36%
2018/04/25	0	0.00	19	99.78	99.90	-19	356	-5.32%
2018/04/24	0	0.00	4	102.00	99.70	-4	361	-1.11%
2018/04/18	0	0.00	5	101.00	99.60	-5	345	-1.45%
2018/04/17	1	98.90	0	0.00	98.50	1	338	0.30%
2018/04/13	19	99.86	1	96.80	97.20	18	333	5.39%
2018/04/11	0	0.00	9	96.86	97.10	-9	316	-2.84%
2018/04/09	1	95.00	0	0.00	95.80	1	302	0.33%
2018/04/03	7	95.00	0	0.00	95.00	7	300	2.33%
2018/03/31	1	95.20	0	0.00	95.10	1	296	0.34%
2018/03/30	28	96.09	1	96.20	96.20	27	292	9.23%
2018/03/29	0	0.00	7	94.63	94.90	-7	284	-2.46%
2018/03/22	2	91.00	2	91.80	90.40	0	239	0.00%
2018/03/21	6	90.30	0	0.00	90.10	6	234	2.56%
2018/03/16	1	89.70	1	91.10	89.70	0	237	0.00%
2018/03/15	1	89.40	0	0.00	89.90	1	231	0.43%
2018/03/14	0	0.00	1	89.40	89.50	-1	228	-0.44%
2018/03/13	0	0.00	1	87.70	87.90	-1	219	-0.46%
2018/03/12	1	87.70	0	0.00	88.00	1	219	0.46%
2018/03/09	0	0.00	1	87.30	87.50	-1	216	-0.46%
2018/03/06	1	86.50	0	0.00	86.20	1	211	0.47%
2018/02/07	3	84.80	0	0.00	84.40	3	195	1.54%
2018/02/02	1	88.00	0	0.00	88.00	1	182	0.55%
2018/02/01	0	0.00	2	89.65	88.00	-2	181	-1.10%
2018/01/29	0	0.00	14	87.70	87.50	-14	166	-8.40%
2018/01/25	0	0.00	1	85.50	86.10	-1	158	-0.63%
2018/01/24	0	0.00	1	84.70	85.30	-1	158	-0.63%
2018/01/19	1	86.40	0	0.00	86.40	1	171	0.58%
2018/01/18	0	0.00	3	86.20	86.60	-3	171	-1.74%
2018/01/17	0	0.00	1	86.00	85.70	-1	183	-0.54%
2018/01/11	0	0.00	6	83.70	84.00	-6	183	-3.27%
2018/01/10	6	84.00	0	0.00	84.40	6	183	3.26%
2018/01/09	0	0.00	9	83.82	84.00	-9	184	-4.89%
2018/01/08	0	0.00	5	83.40	83.40	-5	179	-2.78%
2018/01/04	0	0.00	2	82.50	83.00	-2	178	-1.12%
2018/01/03	0	0.00	1	83.80	83.90	-1	174	-0.57%