宏正 (6277)-富邦-陽明券商分點個股進出

台股 » 個股 » 宏正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏正

(6277)

可現股當沖

股價
80.9
漲跌
▲0.2
漲幅
+0.25%
成交量
23張
產業
上市電腦週邊類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏正 (6277)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.3	81.00	0	0.00	80.70	0.3	108	0.28%
2024/04/16	2	79.90	0	0.00	80.00	2	109	1.82%
2024/04/10	0	0.00	10	81.70	81.60	-10	104	-9.54%
2024/04/03	0	0.00	2	81.70	82.00	-2	104	-1.92%
2024/03/29	1	81.30	1	81.50	81.50	0	100	0.00%
2024/03/28	2	80.70	2	81.20	81.40	0	100	0.00%
2024/03/27	0	0.00	11	80.49	80.50	-11	96	-11.36%
2024/03/25	2	79.90	0	0.00	80.10	2	95	2.09%
2024/03/21	5	79.60	0	0.00	79.60	5	94	5.26%
2024/03/20	7	79.71	0	0.00	79.70	7	93	7.49%
2024/03/18	0	0.00	1	79.90	79.80	-1	92	-1.08%
2024/03/15	0	0.00	1.2	79.95	80.00	-1.2	92	-1.29%
2024/03/14	0	0.00	0.3	80.00	80.00	-0.3	92	-0.38%
2024/03/11	0	80.00	0	0.00	79.60	0	97	0.02%
2024/03/08	0	0.00	2	79.80	79.70	-2	97	-2.04%
2024/03/07	2	79.90	0	0.00	80.00	2	98	2.03%
2024/02/26	0	0.00	1	80.20	80.10	-1	95	-1.05%
2024/02/23	0	0.00	4	80.05	79.90	-4	94	-4.23%
2024/02/22	4	80.20	0	0.00	80.00	4	94	4.22%
2024/02/21	0	0.00	8	79.99	79.90	-8	94	-8.49%
2024/02/16	0	0.00	5	79.90	79.50	-5	94	-5.27%
2024/02/15	1	79.50	0	0.00	79.10	1	92	1.09%
2024/01/17	0	0.00	1	79.80	79.40	-1	83	-1.20%
2024/01/16	0	0.00	2	79.90	79.90	-2	79	-2.52%
2024/01/11	0	0.00	1	80.10	79.90	-1	84	-1.18%
2024/01/04	0	0.00	1	80.10	80.00	-1	92	-1.08%
2024/01/03	5	79.90	0	0.00	79.90	5	95	5.23%
2023/12/25	1	79.90	1	80.00	79.90	0	98	0.00%
2023/12/22	1	80.00	0	0.00	80.00	1	99	1.01%
2023/12/21	1	80.10	0	0.00	80.10	1	98	1.01%
2023/12/19	0	0.00	1	80.20	80.20	-1	98	-1.01%
2023/12/15	1	80.00	0	0.00	80.30	1	99	1.00%
2023/12/14	0	0.00	2	80.15	80.30	-2	100	-1.99%
2023/12/13	1	79.90	0	0.00	80.00	1	100	0.99%
2023/12/12	0	0.00	1	80.00	80.10	-1	102	-0.97%
2023/12/11	1	79.80	1	80.01	80.10	0	102	0.00%
2023/12/07	0	0.00	1	80.00	79.90	-1	107	-0.93%
2023/12/06	1	81.00	1.5	81.14	81.20	-0.5	106	-0.47%
2023/12/04	0	0.00	2	81.50	81.40	-2	104	-1.91%
2023/11/29	1	81.10	0	0.00	81.10	1	107	0.93%
2023/11/27	1	80.90	0	0.00	80.90	1	106	0.94%
2023/11/22	1.5	80.90	0	0.00	81.00	1.5	108	1.39%
2023/11/15	0	0.00	1	80.50	80.50	-1	107	-0.93%
2023/11/13	1	79.70	0	0.00	79.60	1	106	0.94%
2023/11/09	2	80.10	0	0.00	80.30	2	107	1.86%
2023/11/07	1	80.20	0	0.00	80.20	1	115	0.87%
2023/11/03	0	0.00	1	80.20	80.60	-1	119	-0.84%
2023/10/31	2	79.50	0	0.00	79.50	2	121	1.65%
2023/10/30	2	80.00	0	0.00	79.90	2	121	1.64%
2023/10/20	2	79.70	0	0.00	79.60	2	138	1.44%
2023/10/19	3	80.13	0	0.00	80.00	3	139	2.16%
2023/10/18	1	78.30	0	0.00	78.30	1	135	0.74%
2023/10/13	1	81.60	0	0.00	81.80	1	133	0.75%
2023/10/06	3	81.00	10	81.15	81.30	-7	133	-5.25%
2023/09/22	1	80.60	0	0.00	80.70	1	145	0.69%
2023/09/21	5	80.70	0	0.00	80.60	5	147	3.38%
2023/09/20	4	80.98	0	0.00	80.90	4	147	2.71%
2023/09/11	2	80.90	0	0.00	80.90	2	162	1.23%
2023/09/06	2	81.40	0	0.00	81.30	2	192	1.04%
2023/09/01	1	81.80	0	0.00	81.80	1	190	0.52%
2023/08/30	0	0.00	4	81.58	81.70	-4	198	-2.02%
2023/08/23	0	0.00	1	81.60	81.60	-1	208	-0.48%
2023/08/21	0	0.00	1	81.90	82.00	-1	210	-0.47%
2023/08/18	2	81.95	0	0.00	81.70	2	211	0.95%
2023/08/16	5	81.14	0	0.00	81.20	5	213	2.35%
2023/08/14	2	81.45	0	0.00	81.20	2	223	0.90%
2023/08/09	1	83.70	0	0.00	83.70	1	218	0.46%
2023/08/07	0	0.00	1	84.60	84.80	-1	217	-0.46%
2023/08/01	0	0.00	6	84.63	85.00	-6	223	-2.69%
2023/07/31	1	85.20	0	0.00	85.00	1	224	0.44%
2023/07/28	2	85.10	4	85.10	85.20	-2	224	-0.89%
2023/07/24	1	87.40	0.5	87.50	87.40	0.5	218	0.23%
2023/07/20	0	0.00	2	86.55	86.60	-2	219	-0.91%
2023/07/18	1	87.20	0	0.00	86.90	1	222	0.45%
2023/07/17	1	87.90	0	0.00	88.20	1	222	0.45%
2023/06/27	0	0.00	3	87.27	87.20	-3	240	-1.25%
2023/06/21	0	0.00	4	88.15	88.40	-4	244	-1.64%
2023/06/20	1	88.50	1	88.90	88.60	0	246	0.00%
2023/06/19	0	0.00	1	89.90	89.90	-1	256	-0.39%
2023/06/16	0	0.00	1	89.60	89.90	-1	254	-0.39%
2023/06/15	0	0.00	1	89.30	89.50	-1	265	-0.38%
2023/06/14	13	89.71	1	90.00	89.30	12	339	3.54%
2023/06/13	6	87.80	1	88.00	87.80	5	323	1.55%
2023/06/12	0	0.00	1	86.00	86.00	-1	311	-0.32%
2023/06/07	1	85.90	1	85.90	85.90	0	316	0.00%
2023/06/06	2	85.40	0	0.00	84.80	2	319	0.63%
2023/06/02	0	0.00	2	86.20	86.20	-2	318	-0.63%
2023/05/31	0	0.00	1	85.80	85.60	-1	321	-0.31%
2023/05/19	15	85.73	0	0.00	84.70	15	323	4.64%
2023/05/18	12	86.18	1	86.70	86.00	11	319	3.44%
2023/05/15	5	84.42	0	0.00	85.20	5	315	1.58%
2023/05/09	1	85.10	0	0.00	84.90	1	321	0.31%
2023/05/02	1	86.80	0	0.00	86.60	1	313	0.32%
2023/04/26	0	0.00	3	83.97	83.80	-3	307	-0.98%
2023/04/25	5	83.70	0	0.00	83.60	5	306	1.63%
2023/04/19	0	0.00	2.2	86.81	86.60	-2.2	295	-0.73%
2023/04/17	0	0.00	1	85.60	85.90	-1	282	-0.35%
2023/04/14	0	0.00	2.2	85.29	85.30	-2.2	276	-0.78%
2023/04/12	1.4	84.82	0	0.00	85.00	1.4	269	0.51%
2023/04/11	0	0.00	5	85.20	85.10	-5	266	-1.88%
2023/03/31	2	83.00	0	0.00	82.90	2	253	0.79%
2023/03/29	0	0.00	1	82.70	82.30	-1	252	-0.40%
2023/03/28	0	0.00	1	83.60	83.00	-1	249	-0.40%
2023/03/23	3.1	84.66	2	84.10	84.90	1.1	238	0.46%
2023/03/22	1	85.00	7	84.49	85.20	-6	234	-2.55%
2023/03/21	2.1	82.61	1	83.00	83.00	1.1	221	0.50%
2023/03/20	0	0.00	8	80.50	81.80	-8	217	-3.68%
2023/03/17	8	78.70	1	81.80	78.70	7	200	3.49%
2023/03/09	2	83.10	0	0.00	82.60	2	108	1.85%
2023/03/08	0.1	84.20	1	83.70	84.00	-0.9	103	-0.85%
2023/03/07	0	0.00	1	84.20	84.20	-1	99	-1.00%
2023/03/06	10	84.02	0	0.00	84.00	10	96	10.37%
2023/03/03	0	0.00	1	82.30	82.30	-1	86	-1.15%
2023/02/16	0	0.00	1	81.30	81.30	-1	74	-1.33%
2023/02/14	0.1	81.16	1	81.80	80.80	-0.9	73	-1.28%
2023/02/13	0	81.30	2	80.20	81.20	-2	70	-2.78%
2023/02/07	1	78.10	0	0.00	78.30	1	55	1.80%
2023/02/03	0	0.00	1	77.70	77.70	-1	49	-2.00%
2023/01/30	6	77.60	0	0.00	77.50	6	45	13.31%
2023/01/17	2	77.40	3	77.70	77.50	-1	43	-2.31%
2023/01/13	0	0.00	0	77.70	77.30	0	42	0.00%
2023/01/11	0	0.00	4	77.60	77.70	-4	41	-9.53%
2023/01/10	0	0.00	2.1	77.75	77.60	-2.1	41	-5.15%
2023/01/09	0	0.00	6	77.87	77.80	-6	40	-14.85%
2023/01/05	0	0.00	2	77.90	78.00	-2	41	-4.87%
2022/12/28	0	0.00	1	77.30	77.30	-1	42	-2.36%
2022/12/26	0	0.00	0.1	77.35	77.50	-0.1	42	-0.23%
2022/12/21	5	77.00	0	0.00	77.40	5	43	11.45%
2022/12/20	0	0.00	0.1	76.90	76.80	-0.1	43	-0.21%
2022/12/15	0	0.00	0.1	77.80	77.30	-0.1	44	-0.25%
2022/12/14	0	0.00	0	77.20	77.30	0	43	-0.06%
2022/12/09	0	0.00	0.1	77.40	77.20	-0.1	42	-0.14%
2022/12/07	0	0.00	0.3	78.20	76.80	-0.3	42	-0.71%
2022/12/06	0	0.00	0.1	78.30	76.90	-0.1	41	-0.22%
2022/12/05	0	0.00	0.2	78.01	78.20	-0.2	40	-0.54%
2022/12/02	3	77.50	0	0.00	77.70	3	40	7.48%
2022/11/28	4	76.95	0.2	77.50	77.20	3.8	39	9.54%
2022/11/25	1	77.20	0	0.00	77.20	1	39	2.53%
2022/11/24	0	0.00	3	77.50	77.50	-3	39	-7.54%
2022/11/23	2	77.20	0	0.00	77.30	2	39	5.11%
2022/11/22	0	0.00	2.1	76.95	77.50	-2.1	39	-5.30%
2022/11/18	0	0.00	1	76.70	76.60	-1	39	-2.53%
2022/11/17	1.1	77.01	2	77.10	77.00	-0.9	39	-2.28%
2022/11/16	2.2	78.44	0	0.00	78.30	2.2	38	5.71%
2022/11/14	0	0.00	2.1	78.96	78.80	-2.1	35	-5.92%
2022/11/09	0	0.00	2	77.95	78.10	-2	33	-5.95%
2022/10/31	1	75.50	0	0.00	75.60	1	34	2.86%
2022/10/25	0	0.00	2	75.90	75.60	-2	39	-5.08%
2022/10/24	0	0.00	2	75.70	75.70	-2	43	-4.58%
2022/09/26	4.1	76.73	0	0.00	76.70	4.1	48	8.47%
2022/09/05	0	0.00	2	78.20	78.20	-2	50	-3.96%
2022/09/01	0	0.00	1	78.00	78.00	-1	51	-1.96%
2022/08/31	1	78.20	0	0.00	78.20	1	50	1.97%
2022/08/30	0	0.00	2	78.20	78.10	-2	50	-3.94%
2022/08/19	0	0.00	1	78.50	78.10	-1	50	-2.00%
2022/08/17	0	0.00	1	78.00	77.50	-1	49	-2.00%
2022/08/15	2	77.40	0	0.00	77.50	2	49	4.02%
2022/08/12	1	77.10	0	0.00	77.20	1	50	2.00%
2022/08/11	0	0.00	1	76.80	76.80	-1	50	-1.99%
2022/08/02	1	74.90	0	0.00	74.60	1	59	1.68%
2022/07/29	1	74.50	0	0.00	74.40	1	56	1.77%
2022/06/24	0	0.00	1	78.30	78.30	-1	56	-1.78%
2022/06/21	0	0.00	1	78.20	78.20	-1	57	-1.72%
2022/06/17	1	76.70	0	0.00	76.70	1	57	1.74%
2022/05/30	1	78.90	0	0.00	79.00	1	68	1.45%
2022/05/25	0	0.00	1	78.50	78.80	-1	72	-1.38%
2022/05/18	0	0.00	1	76.60	76.70	-1	77	-1.30%
2022/05/17	1	76.50	20	76.75	76.80	-19	76	-24.85%
2022/05/16	1	77.40	0	0.00	77.40	1	73	1.35%
2022/05/13	1	79.50	1	78.60	79.00	0	72	0.00%
2022/04/20	0	0.00	1	82.10	81.90	-1	77	-1.28%
2022/03/21	1	81.50	0	0.00	81.60	1	79	1.26%
2022/03/08	1	80.10	0	0.00	80.00	1	77	1.29%
2022/03/03	1	81.00	7	81.03	81.20	-6	100	-5.97%
2022/03/02	1	81.00	0	0.00	81.00	1	102	0.97%
2022/02/24	2	81.10	0	0.00	81.00	2	103	1.94%
2022/02/23	4	81.38	0	0.00	81.40	4	100	3.96%
2022/02/22	0	0.00	4	81.30	81.20	-4	101	-3.95%
2022/02/21	0	0.00	6	81.37	81.40	-6	100	-5.97%
2022/02/14	1	81.10	0	0.00	81.00	1	105	0.95%
2022/02/08	0	0.00	0	81.80	81.60	0	105	-0.05%
2022/01/18	1	81.80	0	0.00	81.70	1	104	0.96%
2022/01/14	2	81.90	0	0.00	81.80	2	104	1.92%
2021/12/22	0	0.00	2	81.20	81.20	-2	103	-1.93%
2021/12/16	1	81.30	1	81.30	81.30	0	101	0.00%
2021/12/10	1	82.10	0	0.00	82.00	1	99	1.00%
2021/11/30	1	80.90	1	80.70	80.50	0	93	0.00%
2021/11/25	0	0.00	4	82.00	82.00	-4	66	-5.98%
2021/11/22	1	82.00	0	0.00	82.00	1	65	1.54%
2021/11/19	0	0.00	1	81.90	82.00	-1	64	-1.54%
2021/11/18	0	0.00	2	81.90	81.90	-2	64	-3.11%
2021/11/15	4	81.95	2	81.90	81.90	2	63	3.14%
2021/11/11	0	0.00	3	82.57	82.40	-3	61	-4.87%
2021/11/10	1	82.50	0	0.00	82.70	1	61	1.64%
2021/11/08	3	84.20	0	0.00	84.20	3	59	5.01%
2021/11/05	2	84.50	0	0.00	84.50	2	59	3.36%
2021/11/03	0	0.00	1	84.00	84.40	-1	59	-1.69%
2021/11/02	1	84.40	0	0.00	84.30	1	59	1.69%
2021/10/26	0	0.00	11	83.50	84.20	-11	60	-18.08%
2021/10/22	2	83.40	0	0.00	83.80	2	62	3.21%
2021/10/21	2	82.90	0	0.00	85.80	2	62	3.19%
2021/10/20	0	0.00	0.5	82.50	82.80	-0.5	61	-0.87%
2021/10/08	0	0.00	1	83.20	83.40	-1	75	-1.33%
2021/09/27	1	82.50	0	0.00	82.60	1	82	1.22%
2021/09/14	1	82.40	0	0.00	82.40	1	85	1.18%
2021/09/01	0	0.00	1	82.40	82.30	-1	90	-1.10%
2021/08/27	1	82.10	0	0.00	82.20	1	89	1.12%
2021/08/17	0	0.00	1	82.80	82.80	-1	93	-1.07%
2021/08/11	0	0.00	4	82.90	82.60	-4	94	-4.21%
2021/08/10	0	0.00	1	83.10	83.10	-1	95	-1.05%
2021/08/09	0	0.00	3	83.20	83.40	-3	99	-3.02%
2021/08/05	0	0.00	1	84.50	84.50	-1	103	-0.96%
2021/07/29	0	0.00	2	83.10	83.40	-2	123	-1.62%
2021/07/28	2	82.80	0	0.00	83.30	2	124	1.61%
2021/07/27	1	83.50	0	0.00	83.50	1	128	0.78%
2021/07/23	0	0.00	4	83.23	83.30	-4	132	-3.02%
2021/07/22	4	83.30	0	0.00	83.30	4	132	3.01%
2021/07/21	0	0.00	4	85.25	85.20	-4	131	-3.03%
2021/07/19	0	0.00	1	85.80	85.80	-1	129	-0.77%
2021/07/16	0	0.00	1	86.10	86.00	-1	130	-0.76%
2021/07/14	0	0.00	1	85.60	85.30	-1	132	-0.75%
2021/07/12	1	85.70	1	85.70	85.80	0	134	0.00%
2021/07/08	0	0.00	1	85.90	85.90	-1	141	-0.71%
2021/06/28	0	0.00	0.2	84.70	84.80	-0.2	175	-0.10%
2021/06/10	0	0.00	1	84.10	85.00	-1	195	-0.51%
2021/06/09	0	0.00	0.3	84.60	84.30	-0.3	197	-0.14%
2021/06/04	1	84.50	1	84.50	84.60	0	210	0.00%
2021/06/01	0	0.00	1	83.90	83.90	-1	216	-0.46%
2021/05/12	1	82.50	2	83.50	82.50	-1	242	-0.41%
2021/05/11	0	0.00	1	84.60	84.50	-1	234	-0.43%
2021/05/07	0	0.00	1	86.10	86.00	-1	229	-0.44%
2021/05/05	6	86.40	0	0.00	86.30	6	225	2.66%
2021/05/04	1	86.50	1	86.00	86.10	0	224	0.00%
2021/04/29	2	89.00	0	0.00	88.50	2	216	0.93%
2021/04/22	1	89.00	0	0.00	88.60	1	212	0.47%
2021/04/21	1	89.20	0	0.00	89.50	1	211	0.47%
2021/04/19	0	0.00	1	89.50	89.90	-1	210	-0.47%
2021/04/13	1	90.70	0	0.00	89.50	1	206	0.48%
2021/04/12	1	91.30	4	91.20	91.30	-3	200	-1.50%
2021/04/09	1	89.00	0	0.00	89.80	1	189	0.53%
2021/04/08	2	88.20	13	88.88	88.60	-11	181	-6.06%
2021/04/07	1	88.50	8	88.96	89.00	-7	179	-3.89%
2021/04/06	1	88.90	3	88.87	88.90	-2	178	-1.12%
2021/03/31	0	0.00	1	88.30	88.70	-1	175	-0.57%
2021/03/24	1	87.80	0	0.00	87.70	1	171	0.58%
2021/03/23	0	0.00	7	87.73	88.30	-7	171	-4.08%
2021/03/22	1	88.50	1	88.40	88.20	0	170	0.00%
2021/03/18	1	88.50	0	0.00	88.80	1	173	0.58%
2021/03/17	1	88.70	3	88.50	88.50	-2	172	-1.16%
2021/03/16	2	87.40	3	87.50	87.60	-1	166	-0.60%
2021/03/15	1	87.20	0	0.00	87.20	1	167	0.60%
2021/03/12	1	87.00	2	87.00	87.00	-1	165	-0.61%
2021/03/11	0	0.00	5	86.60	87.10	-5	163	-3.06%
2021/03/10	2	87.30	2	87.40	87.50	0	159	0.00%
2021/03/08	0	0.00	1	89.00	89.10	-1	153	-0.65%
2021/03/05	0	0.00	1	88.10	88.00	-1	150	-0.67%
2021/03/02	2	88.30	3	87.40	87.30	-1	150	-0.66%
2021/02/26	0	0.00	1	87.90	87.90	-1	148	-0.68%
2021/02/25	0	0.00	1	89.70	89.50	-1	144	-0.69%
2021/02/24	2	88.40	0	0.00	88.90	2	142	1.40%
2021/02/22	0	0.00	5	88.58	88.90	-5	140	-3.56%
2021/02/19	0	0.00	3	87.33	87.40	-3	139	-2.14%
2021/02/18	0	0.00	3	86.67	87.00	-3	139	-2.15%
2021/02/17	1	85.50	3	85.40	85.60	-2	136	-1.46%
2021/02/05	2	84.40	2	84.10	84.50	0	133	0.00%
2021/02/01	1	83.30	0	0.00	83.30	1	138	0.72%
2021/01/29	5	84.22	2	84.10	84.00	3	138	2.16%
2021/01/27	1	83.80	0	0.00	83.90	1	138	0.72%
2021/01/26	9	83.79	0	0.00	84.10	9	137	6.54%
2021/01/25	0	0.00	1	84.00	84.00	-1	137	-0.73%
2021/01/22	1	83.80	0	0.00	83.80	1	138	0.72%
2021/01/20	1	84.00	0	0.00	83.30	1	139	0.72%
2021/01/13	1	85.00	0	0.00	84.80	1	167	0.60%
2021/01/08	2	84.50	0	0.00	84.70	2	165	1.21%
2020/12/30	2	84.50	0	0.00	84.60	2	163	1.23%
2020/12/28	0	0.00	1	84.10	84.40	-1	164	-0.61%
2020/12/22	2	83.50	0	0.00	83.30	2	167	1.20%
2020/12/18	0	0.00	5	84.20	83.20	-5	173	-2.88%
2020/12/17	0	0.00	5	84.20	84.10	-5	174	-2.86%
2020/12/16	0	0.00	1	84.30	84.00	-1	175	-0.57%
2020/12/15	1	83.90	0	0.00	83.90	1	175	0.57%
2020/12/14	0	0.00	2	85.25	85.10	-2	174	-1.15%
2020/12/10	0	0.00	2	83.85	84.00	-2	171	-1.17%
2020/12/09	1	83.30	0	0.00	83.50	1	171	0.58%
2020/12/07	2	82.95	0	0.00	83.00	2	172	1.16%
2020/12/04	5	83.42	0	0.00	83.50	5	172	2.90%
2020/12/03	1	83.20	0	0.00	83.50	1	172	0.58%
2020/11/30	2	83.65	2	83.50	83.20	0	173	0.00%
2020/11/27	2	83.80	0	0.00	83.80	2	172	1.16%
2020/11/25	1	82.80	0	0.00	83.00	1	174	0.57%
2020/11/24	2	82.50	0	0.00	82.80	2	174	1.15%
2020/11/23	0	0.00	10	83.15	83.20	-10	175	-5.69%
2020/11/20	1	83.00	0	0.00	82.80	1	177	0.56%
2020/11/19	2	83.10	0	0.00	83.10	2	178	1.12%
2020/11/18	0	0.00	1	84.90	84.90	-1	179	-0.56%
2020/11/17	6	85.05	0	0.00	85.00	6	177	3.38%
2020/11/16	3	85.23	0	0.00	85.30	3	179	1.67%
2020/11/13	3	85.17	1	85.40	85.30	2	178	1.12%
2020/11/11	4	83.95	0	0.00	84.50	4	181	2.21%
2020/11/06	1	82.90	0	0.00	82.90	1	200	0.50%
2020/11/05	0	0.00	1	83.40	83.10	-1	200	-0.50%
2020/10/27	1	82.40	1	82.80	82.50	0	202	0.00%
2020/10/22	1	81.30	0	0.00	79.30	1	203	0.49%
2020/10/19	0	0.00	1	83.20	82.80	-1	207	-0.48%
2020/10/16	1	82.50	0	0.00	82.70	1	212	0.47%
2020/09/29	0	0.00	0.1	84.00	83.00	-0.1	227	-0.05%
2020/09/28	1	82.50	0	0.00	82.50	1	229	0.44%
2020/09/25	1	82.20	0	0.00	81.80	1	233	0.43%
2020/09/18	1	85.10	0	0.00	84.80	1	221	0.45%
2020/09/16	1	84.70	0	0.00	84.70	1	221	0.45%
2020/09/11	1	84.80	2	85.00	84.60	-1	216	-0.46%
2020/09/09	4	84.90	0	0.00	85.00	4	216	1.84%
2020/09/03	2	85.25	1	85.20	85.00	1	240	0.42%
2020/08/27	1	84.90	0	0.00	84.60	1	253	0.39%
2020/08/21	2	85.85	1	86.00	85.80	1	251	0.40%
2020/08/20	11	85.05	1	85.10	85.10	10	256	3.89%
2020/08/19	2	87.40	0	0.00	86.80	2	257	0.78%
2020/08/17	5	87.30	0	0.00	87.80	5	259	1.93%
2020/08/14	11	87.05	2	87.40	87.20	9	259	3.47%
2020/08/13	2	87.25	3	87.37	87.50	-1	260	-0.38%
2020/08/12	8	87.29	0	0.00	87.60	8	261	3.06%
2020/08/10	0	0.00	1	83.80	83.90	-1	250	-0.40%
2020/08/04	1	82.80	0	0.00	82.90	1	263	0.38%
2020/08/03	0	0.00	2	82.90	82.90	-2	273	-0.73%
2020/07/31	2	83.80	0	0.00	83.80	2	278	0.72%
2020/07/30	2	83.50	0	0.00	83.60	2	281	0.71%
2020/07/28	4	83.08	0	0.00	82.60	4	283	1.41%
2020/07/27	4	83.98	0	0.00	83.90	4	280	1.43%
2020/07/24	6	90.52	3	90.13	90.00	3	272	1.10%
2020/07/23	3	91.50	0	0.00	91.00	3	269	1.11%
2020/07/13	1	89.90	0	0.00	90.20	1	303	0.33%
2020/07/08	0	0.00	1	90.00	90.00	-1	310	-0.32%
2020/07/03	1	90.00	1	90.20	90.00	0	307	0.00%
2020/07/02	1	89.20	0	0.00	89.50	1	308	0.32%
2020/06/29	1	89.00	0	0.00	89.20	1	309	0.32%
2020/06/24	0	0.00	10	89.70	89.90	-10	308	-3.24%
2020/06/22	0	0.00	1	90.30	90.20	-1	310	-0.32%
2020/06/19	1	91.30	0	0.00	90.80	1	313	0.32%
2020/06/17	3	90.20	0	0.00	90.80	3	315	0.95%
2020/06/16	0	0.00	1	90.40	90.10	-1	319	-0.31%
2020/06/15	2	89.60	0	0.00	88.80	2	324	0.62%
2020/06/12	1	88.00	1	89.80	89.60	0	325	0.00%
2020/06/09	0	0.00	2	91.00	91.10	-2	316	-0.63%
2020/06/04	0	0.00	1	91.30	91.30	-1	311	-0.32%
2020/06/02	1	90.50	0	0.00	90.70	1	307	0.33%
2020/05/29	1	89.50	0	0.00	89.50	1	304	0.33%
2020/05/27	0	0.00	1	90.80	90.80	-1	298	-0.33%
2020/05/20	1	87.00	3	88.57	88.60	-2	272	-0.73%
2020/05/19	1	87.30	0	0.00	88.10	1	269	0.37%
2020/05/15	1	90.00	0	0.00	87.50	1	260	0.38%
2020/05/14	1	89.10	0	0.00	89.30	1	257	0.39%
2020/05/08	1	90.50	0	0.00	90.20	1	240	0.42%
2020/05/07	0	0.00	1	92.50	92.00	-1	230	-0.43%
2020/05/06	1	92.00	0	0.00	91.70	1	224	0.45%
2020/05/04	2	91.30	0	0.00	91.00	2	218	0.91%
2020/04/30	0	0.00	1	92.00	91.80	-1	217	-0.46%
2020/04/28	0	0.00	1	91.50	91.20	-1	211	-0.47%
2020/04/27	0	0.00	3	90.40	90.00	-3	207	-1.45%
2020/04/24	13	90.53	7	90.30	90.00	6	202	2.97%
2020/04/23	3	88.50	0	0.00	88.20	3	185	1.61%
2020/04/21	1	87.00	3	86.20	86.00	-2	169	-1.18%
2020/04/17	1	87.10	0	0.00	87.40	1	160	0.62%
2020/04/16	1	87.90	4	87.48	87.50	-3	156	-1.92%
2020/04/15	0	0.00	2	85.30	85.50	-2	147	-1.35%
2020/04/09	1	81.60	1	80.60	80.60	0	135	0.00%
2020/04/08	1	80.20	0	0.00	81.00	1	132	0.75%
2020/04/06	0	0.00	1	78.30	79.40	-1	130	-0.77%
2020/03/25	1	78.20	0	0.00	77.40	1	122	0.82%
2020/03/18	1	78.70	0	0.00	77.20	1	104	0.96%
2020/03/16	2	79.50	0	0.00	79.00	2	96	2.08%
2020/03/12	0	0.00	2	82.10	81.70	-2	84	-2.37%
2020/03/10	1	82.50	0	0.00	83.20	1	77	1.28%
2020/03/09	1	83.60	0	0.00	83.60	1	75	1.32%
2020/02/25	1	84.20	0	0.00	84.30	1	73	1.35%
2020/01/20	1	87.10	0	0.00	86.90	1	81	1.23%
2020/01/16	0	0.00	1	86.50	86.70	-1	82	-1.21%
2020/01/15	1	86.00	0	0.00	85.90	1	82	1.21%
2020/01/07	1	85.80	0	0.00	85.90	1	102	0.97%
2020/01/03	0	0.00	1	86.90	86.90	-1	103	-0.97%
2019/12/31	1	86.00	0	0.00	86.50	1	107	0.93%
2019/12/27	0	0.00	2	86.90	86.80	-2	106	-1.87%
2019/12/19	0	0.00	10	87.33	87.50	-10	108	-9.21%
2019/12/06	1	87.20	0	0.00	87.00	1	111	0.90%
2019/12/05	0	0.00	1	87.00	87.30	-1	115	-0.87%
2019/11/29	0	0.00	2	87.60	87.10	-2	117	-1.70%
2019/11/26	0	0.00	2	86.85	87.00	-2	116	-1.72%
2019/11/22	0	0.00	1	86.80	86.90	-1	117	-0.85%
2019/11/19	0	0.00	1	86.90	87.20	-1	120	-0.83%
2019/11/14	1	86.10	0	0.00	86.40	1	123	0.81%
2019/11/12	0	0.00	1	87.00	86.80	-1	126	-0.79%
2019/11/08	1	86.20	0	0.00	86.40	1	125	0.80%
2019/11/07	0	0.00	0.3	87.00	87.00	-0.3	125	-0.24%
2019/11/01	0	0.00	1	87.10	86.50	-1	127	-0.78%
2019/10/30	1	86.10	0	0.00	85.90	1	129	0.77%
2019/10/24	0.3	87.20	2	86.80	87.40	-1.7	138	-1.23%
2019/10/16	2	88.00	2	87.60	88.40	0	174	0.00%
2019/10/15	0	0.00	2	85.65	86.00	-2	169	-1.18%
2019/10/08	0	0.00	3	85.00	85.50	-3	173	-1.73%
2019/10/04	2	84.50	0	0.00	85.20	2	176	1.13%
2019/10/01	1	85.00	0	0.00	85.10	1	178	0.56%
2019/09/25	3	85.50	1	85.80	85.80	2	179	1.12%
2019/09/23	1	85.30	0	0.00	85.50	1	181	0.55%
2019/09/20	1	85.10	0	0.00	85.60	1	183	0.54%
2019/09/09	0	0.00	1	87.60	86.80	-1	189	-0.53%
2019/09/03	0	0.00	1	84.40	84.40	-1	184	-0.54%
2019/09/02	0	0.00	1	84.20	84.10	-1	184	-0.54%
2019/08/30	3	83.20	2	83.20	83.60	1	184	0.54%
2019/08/28	1	83.20	0	0.00	83.20	1	183	0.54%
2019/08/27	1	83.30	0	0.00	83.50	1	183	0.55%
2019/08/14	0	0.00	3	84.20	83.80	-3	177	-1.69%
2019/08/13	1	83.80	0	0.00	83.60	1	177	0.56%
2019/08/12	1	84.90	0	0.00	84.50	1	177	0.56%
2019/08/07	0	0.00	1	84.50	84.50	-1	181	-0.55%
2019/08/02	1	84.30	0	0.00	84.10	1	188	0.53%
2019/07/31	1	85.00	0	0.00	85.20	1	189	0.53%
2019/07/29	2	85.60	0	0.00	85.60	2	196	1.02%
2019/07/26	1	86.50	0	0.00	86.80	1	192	0.52%
2019/07/24	0	0.00	1	93.90	93.50	-1	177	-0.56%
2019/07/23	3	94.00	9.2	93.90	94.00	-6.2	161	-3.82%
2019/07/22	6	93.60	0	0.00	93.60	6	156	3.84%
2019/07/19	2	92.90	0	0.00	93.10	2	152	1.31%
2019/07/16	1	94.40	0	0.00	94.40	1	151	0.66%
2019/07/15	1	94.30	1	94.00	94.40	0	151	0.00%
2019/07/11	0	0.00	2	93.75	93.70	-2	150	-1.33%
2019/07/10	0	0.00	2	92.50	93.30	-2	149	-1.34%
2019/07/09	10	92.30	0	0.00	92.00	10	148	6.74%
2019/07/05	1	92.40	0	0.00	91.90	1	151	0.66%
2019/07/01	3	92.60	0	0.00	92.60	3	168	1.78%
2019/06/28	1	92.80	0	0.00	92.50	1	172	0.58%
2019/06/27	0	0.00	11	91.72	92.40	-11	174	-6.31%
2019/06/25	2	91.45	0	0.00	91.70	2	194	1.03%
2019/06/21	1	90.30	0	0.00	90.30	1	197	0.51%
2019/06/19	1	89.70	0	0.00	89.70	1	201	0.50%
2019/06/18	1	89.30	0	0.00	89.30	1	203	0.49%
2019/06/17	1	89.20	0	0.00	89.10	1	211	0.47%
2019/06/13	1	89.50	0	0.00	90.00	1	241	0.41%
2019/06/10	0	0.00	1	90.20	89.80	-1	282	-0.35%
2019/06/06	2	90.20	0	0.00	90.10	2	286	0.70%
2019/05/30	0	0.00	1	91.00	90.70	-1	306	-0.33%
2019/05/28	1	90.50	0	0.00	90.00	1	313	0.32%
2019/05/21	0	0.00	2	88.90	89.60	-2	317	-0.63%
2019/05/17	0	0.00	7	87.70	87.70	-7	316	-2.21%
2019/05/15	2	88.70	0	0.00	88.80	2	318	0.63%
2019/05/14	0	0.00	2	88.90	90.20	-2	318	-0.63%
2019/05/13	3	88.73	1	89.00	88.50	2	316	0.63%
2019/05/10	2	90.90	1	90.70	90.70	1	312	0.32%
2019/05/09	3	90.63	0	0.00	90.60	3	311	0.96%
2019/05/06	9	91.26	0	0.00	91.40	9	316	2.85%
2019/04/29	1	92.70	0	0.00	93.00	1	308	0.32%
2019/04/26	2	93.20	0	0.00	93.40	2	308	0.65%
2019/04/24	0	0.00	1	93.70	94.00	-1	317	-0.31%
2019/04/23	3	92.80	0	0.00	93.10	3	319	0.94%
2019/04/22	1	93.20	0	0.00	93.10	1	320	0.31%
2019/04/09	2	95.00	0	0.00	94.90	2	416	0.48%
2019/04/03	8	94.46	0	0.00	94.40	8	405	1.97%
2019/03/29	4	95.15	0	0.00	95.30	4	389	1.03%
2019/03/28	3	95.00	0	0.00	94.90	3	384	0.78%
2019/03/27	2	97.40	0	0.00	97.40	2	368	0.54%
2019/03/22	0	0.00	1	98.90	98.50	-1	358	-0.28%
2019/03/20	1	97.00	0	0.00	98.60	1	355	0.28%
2019/03/18	1	100.50	1	99.20	99.20	0	330	0.00%
2019/03/14	1	96.70	3	96.90	96.70	-2	304	-0.66%
2019/03/13	1	96.50	4	96.75	96.40	-3	299	-1.00%
2019/03/12	2	95.75	0	0.00	95.80	2	279	0.72%
2019/03/11	4	95.23	2	95.15	95.90	2	275	0.73%
2019/03/07	0	0.00	2	94.00	94.10	-2	269	-0.74%
2019/03/06	2	95.80	0	0.00	94.40	2	269	0.74%
2019/03/04	0	0.00	2	94.45	93.70	-2	258	-0.77%
2019/02/25	1	91.60	0	0.00	91.30	1	249	0.40%
2019/02/22	0	0.00	1	93.00	92.30	-1	247	-0.40%
2019/02/14	3	91.87	0	0.00	92.00	3	244	1.23%
2019/02/12	2	93.80	0	0.00	94.00	2	240	0.83%
2019/01/21	1	92.40	0	0.00	92.20	1	231	0.43%
2019/01/14	1	92.80	0	0.00	92.70	1	221	0.45%
2019/01/07	0	0.00	1	95.40	94.40	-1	203	-0.49%
2019/01/04	2	91.20	0	0.00	91.00	2	175	1.14%
2019/01/03	2	90.55	0	0.00	90.50	2	172	1.16%
2018/12/28	0	0.00	2	87.20	87.00	-2	133	-1.50%
2018/12/21	1	81.90	0	0.00	81.90	1	126	0.79%
2018/12/11	1	83.40	0	0.00	84.00	1	123	0.81%
2018/12/07	1	83.20	1	84.40	84.50	0	123	0.00%
2018/12/03	0	0.00	1	82.60	83.00	-1	121	-0.82%
2018/11/15	1	80.50	0	0.00	80.80	1	132	0.75%
2018/11/14	1	81.00	0	0.00	80.90	1	132	0.75%
2018/10/26	1	76.00	0	0.00	77.10	1	141	0.71%
2018/10/08	6	79.42	0	0.00	79.40	6	131	4.55%
2018/10/03	1	82.40	0	0.00	82.00	1	126	0.79%
2018/08/21	5	80.60	0	0.00	80.60	5	170	2.93%
2018/06/22	0	0.00	1	90.10	90.10	-1	337	-0.30%
2018/05/07	0	0.00	4	95.80	96.00	-4	382	-1.05%
2018/05/02	0	0.00	1	98.30	98.60	-1	373	-0.27%
2018/04/25	0	0.00	10	99.41	99.90	-10	356	-2.80%
2018/04/24	10	101.00	0	0.00	99.70	10	361	2.77%
2018/04/16	1	97.60	0	0.00	97.60	1	333	0.30%
2018/04/10	1	94.50	0	0.00	94.10	1	305	0.33%
2018/04/02	1	94.70	1	94.80	94.30	0	296	0.00%
2018/03/29	0	0.00	1	95.30	94.90	-1	284	-0.35%
2018/03/27	3	94.87	0	0.00	94.00	3	268	1.12%
2018/03/16	0	0.00	1	90.40	89.70	-1	237	-0.42%
2018/03/14	2	89.70	2	89.50	89.50	0	228	0.00%
2018/03/09	0	0.00	1	87.90	87.50	-1	216	-0.46%
2018/03/08	1	86.90	0	0.00	87.50	1	216	0.46%
2018/02/27	0	0.00	1	87.70	87.70	-1	206	-0.48%
2018/02/01	3	88.00	0	0.00	88.00	3	181	1.65%
2018/01/30	7	87.04	0	0.00	86.80	7	167	4.17%
2018/01/18	0	0.00	1	87.00	86.60	-1	171	-0.58%