宏正 (6277)-元大-成功券商分點個股進出

台股 » 個股 » 宏正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏正

(6277)

可現股當沖

股價
80.9
漲跌
▲0.2
漲幅
+0.25%
成交量
23張
產業
上市電腦週邊類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏正 (6277)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	0.3	81.60	81.80	-0.3	105	-0.25%
2024/03/29	0.2	81.30	0	0.00	81.50	0.2	100	0.20%
2024/03/28	0.1	81.00	0	0.00	81.40	0.1	100	0.06%
2024/03/21	8	79.60	0	0.00	79.60	8	94	8.42%
2024/03/05	0	0.00	2	79.90	80.00	-2	99	-2.01%
2024/03/04	5	80.10	0	0.00	79.90	5	98	5.08%
2024/02/29	20	80.31	0	0.00	80.10	20	96	20.72%
2024/02/26	60	80.36	0	0.00	80.10	60	95	62.75%
2024/01/30	0	80.00	0	0.00	79.70	0	83	0.00%
2024/01/16	0	80.40	0	0.00	79.90	0	79	0.01%
2023/12/27	0	0.00	0	80.20	80.00	0	98	-0.03%
2023/11/28	10	81.00	0	0.00	80.80	10	107	9.29%
2023/11/21	0	0.00	0	81.10	80.50	0	108	0.00%
2023/10/31	0.1	79.80	0	0.00	79.50	0.1	121	0.07%
2023/10/25	0	0.00	1	80.50	80.50	-1	127	-0.79%
2023/10/19	1	80.00	0	0.00	80.00	1	139	0.72%
2023/10/18	2	78.30	0	0.00	78.30	2	135	1.47%
2023/10/11	0	0.00	15	81.30	82.20	-15	134	-11.19%
2023/10/06	0	0.00	25	80.87	81.30	-25	133	-18.76%
2023/09/18	1	81.00	0	0.00	81.00	1	150	0.67%
2023/09/15	1	80.60	0	0.00	80.60	1	152	0.66%
2023/09/12	5	80.50	0	0.00	80.60	5	160	3.11%
2023/09/07	0	0.00	0.1	81.90	81.20	-0.1	191	-0.08%
2023/09/06	0	0.00	0.2	81.87	81.30	-0.2	192	-0.08%
2023/09/05	10	81.60	1.7	81.86	81.50	8.3	191	4.33%
2023/08/28	5	81.60	0	0.00	81.60	5	204	2.44%
2023/08/25	2	81.80	0	0.00	81.50	2	205	0.97%
2023/08/23	5	81.90	0	0.00	81.60	5	208	2.40%
2023/08/21	6	81.90	0	0.00	82.00	6	210	2.84%
2023/08/18	1	81.70	0	0.00	81.70	1	211	0.47%
2023/08/17	4	81.90	0	0.00	82.00	4	212	1.88%
2023/08/08	0	0.00	1	84.31	84.30	-1	216	-0.47%
2023/08/02	1	84.80	0	0.00	84.30	1	221	0.45%
2023/08/01	5	85.00	0	0.00	85.00	5	223	2.24%
2023/07/26	0	0.00	6	88.03	87.90	-6	225	-2.66%
2023/07/25	1	87.50	0	0.00	87.40	1	220	0.45%
2023/07/20	5	86.60	0	0.00	86.60	5	219	2.27%
2023/07/18	0	0.00	3	87.20	86.90	-3	222	-1.35%
2023/07/10	0	0.00	25	86.14	85.80	-25	239	-10.43%
2023/07/03	0	0.00	8	89.15	89.20	-8	240	-3.33%
2023/06/28	0	0.00	10	87.50	87.60	-10	238	-4.20%
2023/06/27	0	0.00	1	87.90	87.20	-1	240	-0.42%
2023/06/26	0	87.50	0	0.00	87.80	0	241	0.01%
2023/06/16	0	0.00	1	89.00	89.90	-1	254	-0.39%
2023/06/14	0	0.00	1	89.60	89.30	-1	339	-0.29%
2023/05/29	1	84.90	0	0.00	85.60	1	324	0.31%
2023/05/26	3	84.40	0.2	84.90	84.60	2.8	323	0.87%
2023/05/25	0	0.00	0	85.60	85.00	0	322	0.00%
2023/05/24	2	84.80	0	0.00	85.30	2	322	0.62%
2023/05/18	0	0.00	15	86.21	86.00	-15	319	-4.69%
2023/05/10	0	84.90	0	0.00	85.00	0	320	0.00%
2023/05/08	4	85.50	1	85.30	85.40	3	320	0.93%
2023/05/04	1	86.20	0	0.00	86.60	1	316	0.32%
2023/04/28	1	85.80	0	0.00	85.80	1	311	0.32%
2023/04/26	15	83.70	0	0.00	83.80	15	307	4.88%
2023/04/24	5	84.70	0	0.00	84.80	5	303	1.65%
2023/04/21	0	0.00	4	84.50	84.30	-4	302	-1.32%
2023/04/20	16	85.50	2	85.60	85.20	14	297	4.70%
2023/04/19	15	86.67	0	0.00	86.60	15	295	5.08%
2023/04/18	0	0.00	4	86.80	86.60	-4	288	-1.39%
2023/03/28	0	0.00	1	83.00	83.00	-1	249	-0.40%
2023/03/27	1	84.00	0	0.00	83.90	1	247	0.40%
2023/03/23	0	0.00	5	84.00	84.90	-5	238	-2.09%
2023/03/22	6	84.62	1	84.10	85.20	5	234	2.13%
2023/03/10	0.2	83.80	0	0.00	82.90	0.2	113	0.18%
2023/02/17	0.1	78.00	0	0.00	80.90	0.1	75	0.16%
2023/02/14	0	81.00	0	0.00	80.80	0	73	0.03%
2023/02/07	1	78.10	0	0.00	78.30	1	55	1.80%
2022/10/03	0	0.00	1	75.60	76.00	-1	48	-2.06%
2022/09/27	0	0.00	0.1	77.10	76.80	-0.1	47	-0.20%
2022/09/23	0	0.00	0.1	77.70	77.80	-0.1	48	-0.19%
2022/08/23	1	77.40	0	0.00	77.40	1	50	2.00%
2022/08/05	1	75.30	0	0.00	76.60	1	57	1.73%
2022/08/02	1	75.00	0	0.00	74.60	1	59	1.68%
2022/08/01	2	74.40	0	0.00	75.30	2	59	3.38%
2022/05/04	0	0.00	0	81.00	80.90	0	76	-0.03%
2022/05/03	0	0.00	2.2	81.00	80.90	-2.2	77	-2.79%
2022/03/10	0	0.00	4	81.03	81.20	-4	77	-5.15%
2022/03/01	0	0.00	2	81.00	81.10	-2	102	-1.95%
2022/01/26	0	0.00	1	81.80	81.70	-1	104	-0.96%
2022/01/03	0	0.00	3	81.70	81.70	-3	102	-2.93%
2021/12/24	0	0.00	9	81.16	81.30	-9	103	-8.70%
2021/11/16	1	82.20	0	0.00	82.00	1	62	1.59%
2021/11/11	1	82.40	0	0.00	82.40	1	61	1.62%
2021/10/26	1	83.90	2	83.95	84.20	-1	60	-1.64%
2021/10/21	0	0.00	5	85.80	85.80	-5	62	-7.97%
2021/10/15	0	0.00	1	82.70	82.80	-1	69	-1.45%
2021/10/14	0	0.00	3	82.30	82.20	-3	71	-4.17%
2021/08/19	1	82.10	0	0.00	81.80	1	94	1.06%
2021/07/12	0	0.00	4	85.60	85.80	-4	134	-2.97%
2021/06/30	1	84.50	0	0.00	84.80	1	169	0.59%
2021/06/18	0	0.00	1	85.40	84.10	-1	182	-0.55%
2021/05/31	0	0.00	1	83.60	83.40	-1	217	-0.46%
2021/05/28	0	0.00	1	83.70	83.30	-1	217	-0.46%
2021/05/19	0	0.00	3	83.00	82.40	-3	240	-1.25%
2021/05/14	0	0.00	2	83.35	83.10	-2	246	-0.81%
2021/05/13	0	0.00	1	81.50	82.80	-1	245	-0.41%
2021/05/12	1	82.20	1	83.50	82.50	0	242	0.00%
2021/05/11	2	85.30	0	0.00	84.50	2	234	0.85%
2021/05/10	0	0.00	1	86.10	85.80	-1	229	-0.44%
2021/05/06	1	86.00	0	0.00	86.10	1	226	0.44%
2021/05/04	0	0.00	1	85.80	86.10	-1	224	-0.45%
2021/04/29	2	88.50	1	88.90	88.50	1	216	0.46%
2021/04/28	0	0.00	1	88.80	88.70	-1	214	-0.47%
2021/04/19	1	89.70	0	0.00	89.90	1	210	0.47%
2021/04/15	1	88.90	0	0.00	88.90	1	209	0.48%
2021/04/09	0	0.00	2.3	89.47	89.80	-2.3	189	-1.21%
2021/03/31	1	88.40	0	0.00	88.70	1	175	0.57%
2021/03/24	0	0.00	2	87.80	87.70	-2	171	-1.16%
2021/03/22	2	88.70	0	0.00	88.20	2	170	1.17%
2021/03/19	1	88.20	1	88.20	88.80	0	171	0.00%
2021/03/17	1	88.80	0	0.00	88.50	1	172	0.58%
2021/03/16	0	0.00	0.1	87.60	87.60	-0.1	166	-0.07%
2021/03/10	0	0.00	3	87.40	87.50	-3	159	-1.89%
2021/02/26	1	88.10	0	0.00	87.90	1	148	0.68%
2021/02/25	1	89.10	0	0.00	89.50	1	144	0.69%
2021/02/24	1	88.80	0	0.00	88.90	1	142	0.70%
2021/02/19	0	0.00	0.1	87.00	87.40	-0.1	139	-0.04%
2021/02/18	1	87.10	0	0.00	87.00	1	139	0.72%
2021/02/04	0	0.00	0.3	83.70	83.50	-0.3	135	-0.22%
2021/01/26	0.3	83.80	0	0.00	84.10	0.3	137	0.20%
2021/01/25	0.1	84.00	0	0.00	84.00	0.1	137	0.05%
2020/11/30	0	0.00	1	84.20	83.20	-1	173	-0.58%
2020/11/17	0	0.00	25	84.87	85.00	-25	177	-14.07%
2020/11/16	0	0.00	15	85.30	85.30	-15	179	-8.34%
2020/11/10	0	0.00	1	83.70	83.60	-1	180	-0.55%
2020/10/26	0	0.00	1	82.60	82.80	-1	202	-0.49%
2020/10/23	2	81.00	0	0.00	82.50	2	203	0.99%
2020/10/22	1	81.50	0	0.00	79.30	1	203	0.49%
2020/10/16	10	82.54	0	0.00	82.70	10	212	4.70%
2020/10/13	1	82.20	0	0.00	82.30	1	218	0.46%
2020/09/22	16	83.95	0	0.00	83.80	16	222	7.18%
2020/09/14	0	0.00	16	85.68	85.80	-16	217	-7.35%
2020/08/26	22	84.79	0	0.00	84.70	22	252	8.72%
2020/08/19	4	88.00	0	0.00	86.80	4	257	1.56%
2020/08/18	20	87.56	5	87.80	87.20	15	259	5.79%
2020/08/13	0	0.00	15	87.40	87.50	-15	260	-5.76%
2020/08/12	10	87.50	0	0.00	87.60	10	261	3.83%
2020/08/10	1	83.60	0	0.00	83.90	1	250	0.40%
2020/08/06	1	84.40	0	0.00	84.00	1	252	0.40%
2020/08/04	10	83.00	0	0.00	82.90	10	263	3.80%
2020/07/28	1	82.90	20	83.20	82.60	-19	283	-6.71%
2020/07/27	7	84.26	0	0.00	83.90	7	280	2.49%
2020/07/23	0	0.00	1	91.80	91.00	-1	269	-0.37%
2020/07/22	0	0.00	2	90.95	90.80	-2	268	-0.74%
2020/07/21	1	90.00	0	0.00	90.40	1	279	0.36%
2020/07/16	1	90.60	0	0.00	90.60	1	292	0.34%
2020/07/14	0	0.00	4	90.00	89.90	-4	296	-1.35%
2020/06/18	4	91.40	0	0.00	91.40	4	315	1.27%
2020/06/15	0	0.00	3	89.53	88.80	-3	324	-0.93%
2020/06/11	3	91.53	0	0.00	90.30	3	325	0.92%
2020/06/10	0	0.00	2	91.40	93.60	-2	318	-0.63%
2020/06/02	1	90.00	0	0.00	90.70	1	307	0.33%
2020/05/14	0	0.00	2	89.40	89.30	-2	257	-0.78%
2020/05/12	0	0.00	12	89.52	89.50	-12	252	-4.76%
2020/05/11	1	89.60	0	0.00	89.00	1	247	0.40%
2020/05/07	0	0.00	1	92.50	92.00	-1	230	-0.43%
2020/05/06	0	0.00	1	92.10	91.70	-1	224	-0.45%
2020/04/30	0	0.00	1	91.40	91.80	-1	217	-0.46%
2020/04/29	0	0.00	10	90.91	91.20	-10	214	-4.67%
2020/04/22	0	0.00	3	87.90	88.00	-3	178	-1.68%
2020/04/20	0	0.00	4	88.50	88.40	-4	165	-2.42%
2020/04/17	1	87.00	3	87.50	87.40	-2	160	-1.24%
2020/04/16	0	0.00	4	87.35	87.50	-4	156	-2.55%
2020/04/15	21	85.47	0	0.00	85.50	21	147	14.21%
2020/04/13	4	80.60	0	0.00	80.30	4	135	2.96%
2020/03/23	1	73.50	0	0.00	74.30	1	116	0.86%
2020/03/19	9	72.97	5	71.32	71.10	4	110	3.62%
2020/03/17	1	78.30	0	0.00	78.70	1	99	1.00%
2020/03/13	7	79.77	0	0.00	80.30	7	92	7.57%
2020/03/12	1	82.30	0	0.00	81.70	1	84	1.19%
2020/03/10	1	82.60	0	0.00	83.20	1	77	1.28%
2020/02/25	1	84.20	0	0.00	84.30	1	73	1.35%
2020/02/18	1	85.20	0	0.00	85.20	1	76	1.31%
2020/02/06	0	0.00	1	85.20	85.60	-1	84	-1.19%
2020/01/31	2	84.00	0	0.00	84.00	2	83	2.38%
2020/01/30	1	84.00	0	0.00	83.60	1	84	1.18%
2020/01/17	1	86.80	0	0.00	86.70	1	81	1.23%
2019/11/20	0	0.00	4	87.20	87.30	-4	120	-3.33%
2019/10/18	1	87.00	0	0.00	86.50	1	178	0.56%
2019/09/17	1	84.80	0	0.00	84.70	1	185	0.54%
2019/09/10	1	84.90	0	0.00	85.40	1	190	0.52%
2019/09/09	2	86.80	0	0.00	86.80	2	189	1.06%
2019/09/04	1	84.30	0	0.00	85.00	1	185	0.54%
2019/09/03	5	84.30	0	0.00	84.40	5	184	2.71%
2019/07/29	4	85.55	0	0.00	85.60	4	196	2.04%
2019/07/26	4	86.50	0	0.00	86.80	4	192	2.08%
2019/07/25	2	87.40	1	87.80	87.40	1	191	0.52%
2019/07/19	0	0.00	1	92.80	93.10	-1	152	-0.66%
2019/07/15	0	0.00	1	94.40	94.40	-1	151	-0.66%
2019/06/27	0	0.00	1	91.80	92.40	-1	174	-0.57%
2019/06/25	2	91.40	0	0.00	91.70	2	194	1.03%
2019/06/24	1	90.50	0	0.00	90.60	1	194	0.51%
2019/06/14	2	90.00	0	0.00	90.00	2	226	0.88%
2019/06/10	0	0.00	2	90.10	89.80	-2	282	-0.71%
2019/06/03	1	90.00	0	0.00	89.80	1	296	0.34%
2019/05/31	0	0.00	2	90.30	90.40	-2	303	-0.66%
2019/05/28	3	90.10	0	0.00	90.00	3	313	0.96%
2019/05/27	2	90.50	0	0.00	90.50	2	313	0.64%
2019/05/13	0	0.00	1	89.00	88.50	-1	316	-0.32%
2019/05/07	1	91.70	0	0.00	91.70	1	314	0.32%
2019/05/06	0	0.00	2	91.40	91.40	-2	316	-0.63%
2019/04/12	3	94.13	0	0.00	94.00	3	368	0.81%
2019/04/02	1	95.30	1	95.80	94.70	0	399	0.00%
2019/03/29	1	94.70	0	0.00	95.30	1	389	0.26%
2019/03/28	2	95.65	0	0.00	94.90	2	384	0.52%
2019/03/19	1	99.20	1	100.50	98.10	0	347	0.00%
2019/03/13	2	96.45	3	96.97	96.40	-1	299	-0.33%
2019/02/14	2	92.00	0	0.00	92.00	2	244	0.82%
2019/02/11	0	0.00	9	93.70	93.90	-9	244	-3.67%
2019/01/29	1	92.30	0	0.00	92.50	1	244	0.41%
2019/01/25	0	0.00	10	93.10	93.40	-10	239	-4.18%
2019/01/24	0	0.00	25	92.54	92.50	-25	236	-10.55%
2019/01/23	0	0.00	5	93.20	92.10	-5	233	-2.14%
2019/01/11	0	0.00	20	94.67	93.30	-20	221	-9.02%
2019/01/10	0	0.00	35	94.35	94.40	-35	219	-15.95%
2019/01/07	1	93.90	22	93.52	94.40	-21	203	-10.33%
2019/01/03	0	0.00	1	91.80	90.50	-1	172	-0.58%
2019/01/02	1	91.40	72	91.63	90.30	-71	160	-44.11%
2018/12/10	15	83.10	0	0.00	83.50	15	124	12.03%
2018/12/06	10	83.05	0	0.00	82.10	10	121	8.22%
2018/12/04	10	83.50	0	0.00	83.30	10	121	8.22%
2018/11/27	9	81.10	0	0.00	81.10	9	117	7.65%
2018/11/26	0	0.00	1	81.50	81.20	-1	118	-0.85%
2018/11/22	1	81.70	0	0.00	81.80	1	120	0.83%
2018/11/15	4	80.98	0	0.00	80.80	4	132	3.02%
2018/11/08	0	0.00	1	83.80	82.00	-1	133	-0.75%
2018/11/05	1	77.60	0	0.00	78.40	1	125	0.80%
2018/10/23	25	78.52	0	0.00	78.20	25	144	17.29%
2018/10/11	2	76.80	0	0.00	76.60	2	138	1.44%
2018/10/09	1	79.10	0	0.00	79.10	1	132	0.75%
2018/10/05	4	80.10	0	0.00	80.20	4	129	3.08%
2018/09/07	1	80.70	0	0.00	80.90	1	155	0.64%
2018/09/06	5	82.80	0	0.00	82.70	5	157	3.18%
2018/09/05	13	83.40	0	0.00	82.60	13	160	8.10%
2018/09/04	37	83.89	0	0.00	83.80	37	161	22.86%
2018/08/28	14	83.00	0	0.00	83.00	14	173	8.05%
2018/08/15	1	82.20	0	0.00	81.90	1	170	0.59%
2018/08/13	5	83.50	0	0.00	82.70	5	171	2.91%
2018/08/10	6	84.50	0	0.00	84.20	6	171	3.50%
2018/08/08	11	84.14	0	0.00	84.10	11	181	6.07%
2018/08/06	5	84.30	3	84.20	84.30	2	191	1.04%
2018/08/03	2	84.00	0	0.00	84.60	2	194	1.03%
2018/08/02	0	0.00	25	89.62	89.80	-25	190	-13.09%
2018/07/16	10	88.90	0	0.00	88.80	10	245	4.07%
2018/07/12	14	88.10	0	0.00	88.70	14	256	5.45%
2018/07/11	11	87.59	0	0.00	88.00	11	261	4.21%
2018/06/28	2	89.65	2	88.00	88.00	0	304	0.00%
2018/06/15	0	0.00	2	91.10	90.70	-2	360	-0.56%
2018/06/14	2	90.30	0	0.00	90.20	2	361	0.55%
2018/06/13	2	90.50	0	0.00	90.10	2	362	0.55%
2018/06/12	2	90.40	2	90.70	90.50	0	369	0.00%
2018/05/31	1	92.20	1	91.60	91.30	0	378	0.00%
2018/04/20	0	0.00	1	99.00	99.80	-1	352	-0.28%
2018/04/19	0	0.00	4	100.50	98.90	-4	349	-1.15%
2018/04/18	0	0.00	1	99.80	99.60	-1	345	-0.29%
2018/04/17	1	98.70	1	98.60	98.50	0	338	0.00%
2018/04/13	0	0.00	1	99.90	97.20	-1	333	-0.30%
2018/04/11	0	0.00	1	97.50	97.10	-1	316	-0.32%
2018/04/03	0	0.00	1	95.80	95.00	-1	300	-0.33%
2018/03/29	1	94.30	2	95.40	94.90	-1	284	-0.35%
2018/03/28	5	95.90	4	95.65	94.50	1	276	0.36%
2018/03/26	0	0.00	2	93.95	94.30	-2	259	-0.77%
2018/03/21	0	0.00	1	90.30	90.10	-1	234	-0.43%
2018/03/15	0	0.00	1	91.00	89.90	-1	231	-0.43%
2018/02/06	2	85.10	1	85.10	83.30	1	190	0.52%
2018/02/05	2	86.20	1	85.80	86.80	1	183	0.54%
2018/02/01	2	90.20	1	90.20	88.00	1	181	0.55%
2018/01/31	0	0.00	1	86.30	88.00	-1	170	-0.59%
2018/01/23	2	85.65	0	0.00	85.30	2	160	1.24%
2018/01/19	1	86.50	0	0.00	86.40	1	171	0.58%
2018/01/05	1	83.40	0	0.00	83.40	1	178	0.56%