台表科 (6278)-台灣企銀-九如券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
117.0
漲跌
--
漲幅
0.00%
成交量
3,244張
產業
上市光電類股
879人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－台灣企銀-九如券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-九如券商分點個股進出
台灣企銀-九如券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	118.00	0	0.00	119.00	1	3,480	0.03%
2024/04/30	1	117.50	2	120.25	119.50	-1	3,104	-0.03%
2024/04/29	0	0.00	1	113.50	114.00	-1	2,869	-0.03%
2024/04/26	1	111.00	0	0.00	111.00	1	2,820	0.04%
2023/12/19	1	92.80	0	0.00	93.00	1	1,551	0.06%
2023/12/06	1	94.90	0	0.00	94.80	1	1,472	0.07%
2023/11/30	0	0.00	1	97.00	97.30	-1	1,343	-0.07%
2023/11/28	1	94.70	1	95.30	95.10	0	1,197	0.00%
2023/11/10	1	92.30	1	92.70	92.40	0	972	0.00%
2023/09/15	1	95.60	1	96.20	95.60	0	1,533	0.00%
2023/09/14	1	94.00	0	0.00	94.10	1	1,534	0.07%
2023/09/06	0	0.00	1	93.40	93.40	-1	1,624	-0.06%
2023/07/27	0	0.00	1	90.20	90.20	-1	1,644	-0.06%
2023/07/25	1	87.90	1	88.40	88.40	0	1,627	0.00%
2023/07/21	2	94.95	0	0.00	92.80	2	1,561	0.13%
2023/07/20	0	0.00	1	93.00	96.40	-1	1,385	-0.07%
2023/07/11	0	0.00	1	99.80	99.50	-1	1,192	-0.08%
2023/06/14	2	99.45	0	0.00	98.90	2	1,452	0.14%
2023/03/14	0	0.00	2	92.70	92.70	-2	1,855	-0.11%
2023/03/06	1	90.60	0	0.00	90.90	1	1,753	0.06%
2023/03/03	1	89.90	0	0.00	89.90	1	1,733	0.06%
2022/11/21	0	0.00	1	94.10	93.50	-1	2,043	-0.05%
2022/11/14	0	0.00	1	91.90	91.50	-1	2,156	-0.05%
2022/11/11	2	92.20	0	0.00	90.50	2	2,232	0.09%
2022/11/01	0	0.00	1	85.10	85.50	-1	2,714	-0.04%
2022/10/31	1	82.00	0	0.00	81.90	1	2,705	0.04%
2022/10/05	0	0.00	1	89.20	87.40	-1	3,032	-0.03%
2022/10/04	4	87.48	3	87.30	87.10	1	3,055	0.03%
2022/09/06	0	0.00	5	93.10	91.90	-5	3,858	-0.13%
2022/08/18	5	104.50	0	0.00	104.50	5	3,615	0.14%
2022/08/15	1	99.70	0	0.00	99.30	1	3,400	0.03%
2022/08/12	0	0.00	5	100.50	100.50	-5	3,352	-0.15%
2022/08/01	0	0.00	14	86.70	87.20	-14	3,018	-0.46%
2022/07/13	10	83.50	0	0.00	81.70	10	2,987	0.33%
2022/07/12	5	82.50	0	0.00	81.50	5	2,915	0.17%
2022/05/31	0	0.00	1	112.50	112.00	-1	2,853	-0.04%
2022/05/20	1	105.00	0	0.00	105.00	1	3,266	0.03%
2022/05/11	1	101.50	1	102.00	102.00	0	3,688	0.00%
2022/04/21	1	110.50	1	111.00	110.00	0	5,265	0.00%
2022/04/20	0	0.00	1	113.50	111.00	-1	5,380	-0.02%
2022/04/19	1	112.50	0	0.00	112.50	1	5,502	0.02%
2022/04/14	4	114.50	0	0.00	113.00	4	6,576	0.06%
2022/03/25	0	0.00	1	118.50	119.00	-1	7,403	-0.01%
2022/03/10	0	0.00	1	115.00	114.00	-1	7,165	-0.01%
2022/02/23	0	0.00	1	120.00	121.00	-1	6,846	-0.01%
2022/02/22	1	119.50	0	0.00	119.00	1	6,830	0.01%
2022/02/21	2	121.50	3	123.33	123.50	-1	6,770	-0.01%
2022/02/18	0	0.00	2	127.50	127.00	-2	6,704	-0.03%
2022/02/14	0	0.00	2	130.50	129.50	-2	7,435	-0.03%
2022/01/18	2	140.50	2	143.00	139.00	0	6,853	0.00%
2022/01/17	6	136.50	0	0.00	141.00	6	6,601	0.09%
2022/01/11	0	0.00	1	134.50	134.50	-1	6,083	-0.02%
2022/01/10	0	0.00	10	140.50	136.50	-10	5,920	-0.17%
2022/01/07	0	0.00	3	133.50	133.50	-3	5,443	-0.06%
2022/01/06	0	0.00	4	130.63	133.00	-4	5,078	-0.08%
2022/01/03	1	124.50	1	125.50	124.00	0	4,567	0.00%
2021/12/30	1	123.00	0	0.00	123.50	1	4,268	0.02%
2021/12/24	4	119.88	0	0.00	119.50	4	4,187	0.10%
2021/12/23	0	0.00	1	121.00	120.50	-1	4,220	-0.02%
2021/12/16	1	117.00	0	0.00	116.50	1	4,196	0.02%
2021/12/10	1	117.00	0	0.00	116.50	1	4,171	0.02%
2021/12/07	0	0.00	1	123.50	120.00	-1	4,113	-0.02%
2021/11/23	1	121.00	0	0.00	119.00	1	4,270	0.02%
2021/11/22	0	0.00	1	123.50	123.00	-1	4,222	-0.02%
2021/11/19	2	122.00	1	123.00	122.50	1	4,192	0.02%
2021/11/18	0	0.00	1	122.00	122.50	-1	4,185	-0.02%
2021/11/17	1	123.00	0	0.00	123.00	1	4,166	0.02%
2021/11/15	1	122.00	0	0.00	126.00	1	4,032	0.02%
2021/11/12	0	0.00	1	123.00	121.50	-1	3,936	-0.03%
2021/11/01	0	0.00	1	116.50	115.50	-1	3,553	-0.03%
2021/10/18	0	0.00	1	105.00	106.00	-1	3,941	-0.03%
2021/09/14	1	107.50	0	0.00	107.50	1	6,086	0.02%
2021/09/10	0	0.00	2	110.00	110.00	-2	6,501	-0.03%
2021/09/08	1	106.00	0	0.00	106.00	1	7,162	0.01%
2021/09/03	2	113.50	0	0.00	112.50	2	7,164	0.03%
2021/09/02	1	112.50	0	0.00	112.50	1	7,164	0.01%
2021/09/01	1	111.00	0	0.00	111.50	1	7,129	0.01%
2021/08/05	1	124.00	0	0.00	126.00	1	8,254	0.01%
2021/08/04	2	127.50	0	0.00	125.50	2	8,356	0.02%
2021/08/03	2	130.50	2	131.00	131.00	0	8,215	0.00%
2021/07/30	3	125.00	3	124.50	125.00	0	8,088	0.00%
2021/07/29	1	122.00	1	122.00	122.00	0	8,037	0.00%
2021/07/27	6	126.17	6	124.83	122.00	0	8,186	0.00%
2021/07/26	2	125.75	2	126.00	124.50	0	8,215	0.00%
2021/07/15	8	129.50	8	127.31	125.50	0	8,200	0.00%
2021/07/12	0	0.00	2	123.50	122.50	-2	8,309	-0.02%
2021/07/08	2	126.75	1	127.50	127.00	1	8,295	0.01%
2021/07/07	3	123.00	3	123.00	122.00	0	8,212	0.00%
2021/07/01	0	0.00	1	118.00	118.50	-1	8,579	-0.01%
2021/06/28	1	123.50	0	0.00	121.00	1	8,420	0.01%
2021/06/24	5	135.40	5	131.90	132.50	0	8,043	0.00%
2021/06/23	0	0.00	0.3	131.00	130.50	-0.3	7,640	0.00%
2021/06/17	0	0.00	3	127.50	128.50	-3	7,071	-0.04%
2021/06/02	0	0.00	1	119.00	121.00	-1	6,697	-0.01%
2021/06/01	1	123.00	1	124.00	121.50	0	6,701	0.00%
2021/05/28	0	0.00	2	118.00	117.50	-2	6,506	-0.03%
2021/05/24	2	105.50	0	0.00	111.50	2	6,239	0.03%
2021/05/06	10	112.00	0	0.00	112.00	10	6,037	0.17%
2021/04/29	0	0.00	4	116.25	116.00	-4	5,796	-0.07%
2021/04/21	5.1	119.19	2	119.00	117.00	3.1	5,690	0.05%
2021/04/20	5.2	125.73	0	0.00	122.50	5.2	5,526	0.09%
2021/04/19	1	124.00	2	119.50	123.50	-1	5,329	-0.02%
2021/04/13	1	116.00	0	0.00	113.00	1	5,436	0.02%
2021/04/12	1	118.50	0	0.00	118.00	1	5,490	0.02%
2021/04/07	0	0.00	2	123.50	125.50	-2	5,607	-0.04%
2021/04/06	0	0.00	1	116.50	118.50	-1	5,365	-0.02%
2021/04/01	1	115.00	0	0.00	115.00	1	5,345	0.02%
2021/03/05	1	113.00	0	0.00	113.50	1	5,425	0.02%
2021/02/22	2	120.00	0	0.00	120.50	2	5,616	0.04%
2021/01/04	26	133.21	26	133.37	138.00	0	6,198	0.00%
2020/12/31	3	126.83	3	126.67	129.00	0	5,903	0.00%
2020/12/28	3	126.00	3	126.50	126.50	0	5,784	0.00%
2020/12/25	0	0.00	1	125.50	123.00	-1	5,836	-0.02%
2020/12/24	0	0.00	1	125.50	124.00	-1	5,879	-0.02%
2020/12/23	1	125.50	0	0.00	125.50	1	5,929	0.02%
2020/12/16	0	0.00	2	123.00	125.50	-2	6,325	-0.03%
2020/12/11	1	120.00	0	0.00	121.50	1	6,331	0.02%
2020/12/09	0	0.00	1	128.00	128.00	-1	6,300	-0.02%
2020/12/07	2	126.50	0	0.00	126.50	2	6,300	0.03%
2020/12/03	1	130.00	0	0.00	128.50	1	6,161	0.02%
2020/11/30	5	125.50	0	0.00	122.00	5	5,956	0.08%
2020/11/27	0	0.00	3	121.00	121.50	-3	5,926	-0.05%
2020/11/25	1	115.50	0	0.00	115.00	1	5,985	0.02%
2020/11/24	2	120.00	0	0.00	118.50	2	5,963	0.03%
2020/11/23	5	118.60	5	120.30	121.00	0	5,936	0.00%
2020/11/20	6	118.08	6	117.50	118.00	0	5,872	0.00%
2020/11/17	0	0.00	2	115.50	115.50	-2	5,992	-0.03%
2020/11/12	2	114.00	0	0.00	113.00	2	6,165	0.03%
2020/11/11	0	0.00	2	112.75	113.50	-2	6,200	-0.03%
2020/11/10	1	111.50	0	0.00	111.50	1	6,229	0.02%
2020/11/04	0	0.00	5	104.00	107.00	-5	6,024	-0.08%
2020/11/03	11	102.55	10	103.50	102.50	1	6,051	0.02%
2020/11/02	0	0.00	10	101.50	103.00	-10	6,219	-0.16%
2020/10/30	0	0.00	1	95.20	94.00	-1	6,125	-0.02%
2020/10/29	20	98.70	10	98.20	98.20	10	6,200	0.16%
2020/10/27	0	0.00	10	102.00	103.50	-10	6,455	-0.15%
2020/10/26	20	104.00	10	102.50	102.50	10	6,551	0.15%
2020/10/23	0	0.00	10	105.50	106.00	-10	6,653	-0.15%
2020/10/22	10	102.50	10	104.00	104.00	0	6,884	0.00%
2020/10/21	10	104.00	10	105.50	104.00	0	7,232	0.00%
2020/10/20	20	102.75	10	104.00	104.00	10	7,524	0.13%
2020/10/19	0	0.00	10	103.50	105.00	-10	7,543	-0.13%
2020/10/15	10	101.00	0	0.00	101.00	10	7,813	0.13%
2020/09/30	0	0.00	10	103.00	104.00	-10	8,985	-0.11%
2020/09/28	10	102.50	10	104.00	104.00	0	9,246	0.00%
2020/09/25	20	102.25	20	101.75	101.00	0	9,398	0.00%
2020/09/24	20	106.75	20	104.50	104.50	0	9,360	0.00%
2020/09/23	10	109.00	10	110.50	110.50	0	9,338	0.00%
2020/09/22	11	114.95	0	0.00	113.50	11	9,371	0.12%
2020/09/01	10	114.00	20	117.00	119.50	-10	11,532	-0.09%
2020/08/31	5	119.00	0	0.00	119.00	5	11,530	0.04%
2020/08/28	15	119.00	15	121.17	119.50	0	11,875	0.00%
2020/08/26	5	120.50	0	0.00	121.00	5	12,008	0.04%
2020/08/24	0	0.00	5	121.00	122.50	-5	12,159	-0.04%
2020/08/21	5	119.00	5	120.50	119.00	0	12,257	0.00%
2020/08/20	10	128.75	10	120.00	119.00	0	12,317	0.00%
2020/08/18	5	135.50	5	135.00	135.00	0	12,520	0.00%
2020/08/17	5	133.50	0	0.00	136.50	5	12,700	0.04%
2020/08/14	0	0.00	5	136.50	135.50	-5	12,986	-0.04%
2020/08/13	1	133.00	0	0.00	130.50	1	13,286	0.01%
2020/08/12	5	129.50	0	0.00	131.50	5	13,554	0.04%
2020/08/11	0	0.00	5	132.50	130.50	-5	13,753	-0.04%
2020/08/10	5	135.00	5	132.50	132.50	0	14,005	0.00%
2020/08/07	5	139.50	1	137.00	138.00	4	14,014	0.03%
2020/07/27	1	126.50	0	0.00	126.50	1	13,939	0.01%
2020/07/22	4	146.50	0	0.00	146.50	4	13,540	0.03%
2020/07/20	0	0.00	1	141.50	147.00	-1	13,443	-0.01%
2020/06/02	1	112.50	0	0.00	112.50	1	12,366	0.01%
2020/05/20	1	111.50	1	113.00	117.00	0	11,378	0.00%
2020/05/13	0	0.00	5	99.00	98.40	-5	10,449	-0.05%
2020/05/12	0	0.00	1	103.50	104.00	-1	10,347	-0.01%
2020/05/06	0	0.00	1	90.70	92.70	-1	9,386	-0.01%
2020/04/28	2	90.10	1	90.30	90.00	1	9,320	0.01%
2020/04/27	2	90.70	2	91.40	92.00	0	9,225	0.00%
2020/04/24	5	88.00	0	0.00	88.00	5	9,086	0.06%
2020/04/20	2	89.20	3	89.97	90.20	-1	8,661	-0.01%
2020/04/17	1	88.60	4	89.33	87.30	-3	8,547	-0.04%
2020/04/16	4	88.63	1	86.60	86.50	3	8,339	0.04%
2020/04/15	0	0.00	1	88.20	84.50	-1	8,184	-0.01%
2020/04/14	3	83.23	3	83.70	86.00	0	7,972	0.00%
2020/04/13	0	0.00	2	79.60	78.20	-2	7,791	-0.03%
2020/04/10	2	76.45	0	0.00	76.00	2	7,578	0.03%
2020/04/09	1	78.60	0	0.00	76.00	1	7,619	0.01%
2020/04/07	1	79.20	1	79.70	78.70	0	7,374	0.00%
2020/03/31	0	0.00	2	71.20	69.10	-2	7,274	-0.03%
2020/03/27	3	73.83	2	69.70	69.20	1	7,209	0.01%
2020/03/10	0	0.00	3	86.70	89.00	-3	7,626	-0.04%
2020/03/04	1	92.70	0	0.00	93.10	1	7,659	0.01%
2020/03/03	1	92.10	1	97.60	97.00	0	7,837	0.00%
2020/03/02	1	89.30	0	0.00	88.80	1	7,769	0.01%
2020/02/21	0	0.00	1	105.00	105.50	-1	9,085	-0.01%
2020/02/13	0	0.00	1	101.50	102.00	-1	9,198	-0.01%
2020/02/12	2	99.95	0	0.00	100.00	2	9,111	0.02%
2020/02/07	0	0.00	3	95.40	96.00	-3	9,349	-0.03%
2020/01/03	6	124.00	3	127.00	121.00	3	12,397	0.02%
2019/12/30	0	0.00	3	117.50	115.50	-3	12,238	-0.02%
2019/12/24	0	0.00	1	107.50	109.00	-1	12,099	-0.01%
2019/12/23	1	108.50	0	0.00	107.50	1	12,070	0.01%
2019/12/20	6	114.00	0	0.00	113.00	6	11,808	0.05%
2019/12/19	0	0.00	5	116.40	117.50	-5	11,763	-0.04%
2019/12/18	3	114.00	6	116.00	112.50	-3	11,718	-0.03%
2019/12/17	0	0.00	1	117.50	117.50	-1	11,857	-0.01%
2019/12/11	3	110.50	0	0.00	111.00	3	12,067	0.02%
2019/12/03	5	113.30	4	110.88	110.50	1	11,796	0.01%
2019/11/28	5	117.10	6	116.50	112.00	-1	11,640	-0.01%
2019/11/25	3	112.00	3	116.00	112.50	0	11,565	0.00%
2019/11/22	3	105.00	3	107.50	110.00	0	11,392	0.00%
2019/11/21	0	0.00	3	102.67	103.50	-3	11,252	-0.03%
2019/11/20	1	94.90	0	0.00	94.30	1	11,440	0.01%
2019/11/19	6	96.50	0	0.00	97.70	6	11,547	0.05%
2019/11/18	0	0.00	2	97.25	97.20	-2	11,499	-0.02%
2019/11/15	1	94.90	2	95.70	93.40	-1	11,470	-0.01%
2019/11/12	2	96.20	0	0.00	93.00	2	11,834	0.02%
2019/11/06	1	98.80	0	0.00	98.50	1	12,136	0.01%
2019/11/01	2	102.00	0	0.00	99.10	2	11,866	0.02%
2019/10/31	0	0.00	2	99.40	99.50	-2	11,760	-0.02%
2019/10/30	2	99.50	6	99.22	100.50	-4	11,680	-0.03%
2019/10/29	10	99.27	5	99.60	97.00	5	11,515	0.04%
2019/10/28	0	0.00	1	96.10	96.10	-1	11,397	-0.01%
2019/10/25	8	93.16	8	94.88	96.80	0	11,426	0.00%
2019/10/24	3	83.00	11	86.15	89.10	-8	10,783	-0.07%
2019/10/23	0	0.00	3	80.97	81.00	-3	10,243	-0.03%
2019/10/22	0	0.00	1	77.10	76.80	-1	9,768	-0.01%
2019/10/18	0	0.00	1	74.70	73.80	-1	10,075	-0.01%
2019/10/14	1	73.70	1	74.50	74.00	0	10,542	0.00%
2019/10/08	1	72.80	0	0.00	72.00	1	10,693	0.01%
2019/10/07	0	0.00	1	74.70	73.80	-1	10,919	-0.01%
2019/10/04	1	73.40	0	0.00	73.30	1	11,180	0.01%
2019/10/01	1	75.60	1	75.60	75.30	0	11,784	0.00%
2019/09/27	1	74.30	1	74.00	73.50	0	11,768	0.00%
2019/09/26	1	76.30	0	0.00	75.80	1	11,685	0.01%
2019/09/24	1	77.90	0	0.00	77.30	1	11,763	0.01%
2019/09/20	2	81.10	0	0.00	78.20	2	11,931	0.02%
2019/09/18	1	78.20	1	78.30	78.00	0	11,741	0.00%
2019/09/17	3	76.30	4	76.43	76.40	-1	11,504	-0.01%
2019/09/06	2	75.80	0	0.00	74.70	2	11,904	0.02%
2019/09/05	10	77.01	5	78.18	77.00	5	11,765	0.04%
2019/08/29	0	0.00	1	75.60	75.60	-1	11,357	-0.01%
2019/08/28	3	77.43	4	77.25	77.50	-1	11,208	-0.01%
2019/08/27	2	80.85	1	82.20	80.60	1	11,077	0.01%
2019/08/26	13	83.28	7	80.46	80.60	6	10,906	0.06%
2019/07/16	0	0.00	1	72.30	73.00	-1	9,229	-0.01%
2019/07/15	0	0.00	1.2	72.15	72.00	-1.2	9,369	-0.01%
2019/07/11	1	69.20	0	0.00	72.30	1	9,513	0.01%
2019/07/09	0	0.00	1	67.90	67.30	-1	9,313	-0.01%
2019/07/05	0	0.00	4	59.35	60.30	-4	9,034	-0.04%
2019/06/26	1	56.60	0	0.00	57.20	1	9,081	0.01%
2019/06/21	0	0.00	1	56.40	55.70	-1	8,942	-0.01%
2019/06/12	1	53.30	0	0.00	53.40	1	8,970	0.01%
2019/05/29	0	0.00	1	52.00	51.60	-1	9,880	-0.01%
2019/05/17	4	60.60	4	59.30	57.80	0	10,813	0.00%
2019/05/06	2	58.50	0	0.00	58.40	2	12,489	0.02%
2019/04/18	0	0.00	1	58.20	58.20	-1	13,489	-0.01%
2019/04/17	3	56.10	0	0.00	56.10	3	13,274	0.02%
2019/04/16	0	0.00	1	56.90	57.20	-1	13,224	-0.01%
2019/04/12	1	52.40	0	0.00	52.40	1	12,947	0.01%
2019/04/08	0	0.00	2	52.80	52.00	-2	12,803	-0.02%
2019/04/03	1	52.20	0	0.00	51.60	1	12,808	0.01%
2019/03/26	0	0.00	1	50.20	50.10	-1	13,266	-0.01%
2019/03/22	0	0.00	2	51.50	51.60	-2	13,402	-0.01%
2019/03/20	2	51.80	0	0.00	52.20	2	13,595	0.01%
2019/03/11	1	50.80	0	0.00	49.35	1	13,420	0.01%
2019/02/26	0	0.00	2	51.65	51.40	-2	12,737	-0.02%
2019/02/25	0	0.00	2	49.50	49.60	-2	12,345	-0.02%
2019/02/22	3	48.63	1	48.80	48.60	2	12,298	0.02%
2019/02/21	2	50.60	3	51.23	50.60	-1	12,262	-0.01%
2019/02/18	2	48.73	0	0.00	48.65	2	11,934	0.02%
2019/02/14	0	0.00	1	49.50	49.05	-1	11,862	-0.01%
2019/02/13	1	49.80	0	0.00	49.80	1	11,648	0.01%
2019/02/12	0	0.00	3.4	49.52	49.70	-3.4	11,521	-0.03%
2019/01/30	0	0.00	2	44.75	46.00	-2	11,067	-0.02%
2019/01/29	1	42.90	0	0.00	43.05	1	10,767	0.01%
2019/01/28	3	44.65	0	0.00	43.70	3	10,638	0.03%
2019/01/25	1	44.15	9	43.42	43.30	-8	10,669	-0.07%
2019/01/24	5	45.05	1	47.55	44.30	4	10,534	0.04%
2019/01/23	5	42.55	5	43.35	44.65	0	9,951	0.00%
2019/01/21	0	0.00	1	41.30	41.35	-1	9,429	-0.01%
2019/01/18	1	37.70	0	0.00	37.60	1	9,279	0.01%
2019/01/10	1	36.50	0	0.00	36.45	1	10,893	0.01%
2019/01/03	0	0.00	9	38.50	38.60	-9	11,357	-0.08%
2019/01/02	9	38.00	0	0.00	38.00	9	11,452	0.08%
2018/12/06	6	37.33	0	0.00	34.05	6	14,042	0.04%
2018/11/06	0	0.00	3	35.45	35.05	-3	13,662	-0.02%
2018/10/29	1	31.70	0	0.00	31.35	1	12,228	0.01%
2018/10/25	1	35.50	0	0.00	35.50	1	11,427	0.01%
2018/10/23	0	0.00	3	38.45	38.00	-3	10,736	-0.03%
2018/10/22	0	0.00	5	37.86	37.75	-5	10,320	-0.05%
2018/10/08	1	34.10	1	34.90	33.85	0	8,362	0.00%
2018/10/03	1	37.50	0	0.00	37.00	1	7,846	0.01%
2018/10/01	1	38.50	0	0.00	39.00	1	7,309	0.01%
2018/09/25	0	0.00	6	38.90	39.20	-6	5,973	-0.10%
2018/09/14	1	36.45	1	36.50	36.50	0	4,534	0.00%
2018/09/12	0	0.00	1	33.80	34.90	-1	3,537	-0.03%
2018/09/11	1	34.90	0	0.00	34.40	1	3,414	0.03%
2018/09/10	1	34.20	0	0.00	34.45	1	3,180	0.03%
2018/09/05	0	0.00	1	34.85	34.35	-1	2,726	-0.04%
2018/08/07	1	26.85	1	26.85	26.75	0	1,367	0.00%
2018/08/02	0	0.00	1	26.70	26.05	-1	1,314	-0.08%
2018/07/16	1	25.60	0	0.00	25.35	1	1,225	0.08%
2018/06/15	0	0.00	1	27.80	27.40	-1	1,154	-0.09%
2018/06/13	0	0.00	1	27.70	27.70	-1	1,111	-0.09%
2018/06/08	0	0.00	1	27.40	27.45	-1	1,066	-0.09%
2018/06/05	0	0.00	1	27.95	27.95	-1	979	-0.10%
2018/06/04	1	26.60	0	0.00	27.20	1	825	0.12%
2018/05/29	1	25.80	0	0.00	25.80	1	649	0.15%
2018/05/21	2	26.45	0	0.00	26.50	2	622	0.32%
2018/03/30	1	27.80	0	0.00	27.80	1	1,081	0.09%
2018/02/12	1	27.80	0	0.00	28.00	1	2,550	0.04%
2018/01/17	2	33.50	0	0.00	32.65	2	2,898	0.07%
2018/01/16	1	32.90	0	0.00	33.75	1	2,864	0.03%
2018/01/08	2	33.25	0	0.00	32.00	2	2,809	0.07%
2018/01/03	1	34.30	0	0.00	34.35	1	2,710	0.04%
2018/01/02	1	35.00	0	0.00	34.40	1	2,685	0.04%