台表科 (6278)-台灣企銀-竹北券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
120.0
漲跌
▲0.5
漲幅
+0.42%
成交量
4,231張
產業
上市光電類股
880人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－台灣企銀-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-竹北券商分點個股進出
台灣企銀-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	10	116.00	0	0.00	119.50	10	3,776	0.26%
2024/05/13	10	116.00	0	0.00	116.50	10	3,672	0.27%
2024/05/03	0	0.00	2	120.00	118.50	-2	3,367	-0.06%
2024/05/02	0	0.00	10	121.50	122.00	-10	3,254	-0.31%
2024/04/30	10	117.00	0	0.00	119.50	10	3,104	0.32%
2024/04/10	0	0.00	2	109.00	109.00	-2	2,292	-0.09%
2024/04/09	10	110.50	10	109.00	109.00	0	2,277	0.00%
2024/04/03	1	109.00	0	0.00	110.00	1	2,220	0.05%
2024/03/27	1	104.50	1	103.00	104.50	0	2,052	0.00%
2024/03/25	1	105.00	1	105.00	104.00	0	2,086	0.00%
2024/03/20	2	109.75	2	107.50	106.00	0	2,010	0.00%
2024/03/19	3	113.00	0	0.00	112.00	3	1,868	0.16%
2024/03/14	10	106.75	0	0.00	110.00	10	1,627	0.61%
2024/03/13	0	0.00	2	106.50	107.50	-2	1,533	-0.13%
2024/03/11	0	0.00	1	102.50	102.00	-1	1,453	-0.07%
2024/03/07	1	96.70	1	100.00	96.50	0	1,426	0.00%
2024/02/02	0	0.00	1	93.30	92.80	-1	1,634	-0.06%
2024/01/23	0	0.00	1	91.80	92.10	-1	1,732	-0.06%
2024/01/18	1	90.30	0	0.00	90.30	1	1,744	0.06%
2024/01/11	1	93.00	0	0.00	93.70	1	1,704	0.06%
2024/01/05	0	0.00	1	94.70	93.80	-1	1,722	-0.06%
2023/12/21	0	0.00	1	95.30	95.00	-1	1,620	-0.06%
2023/12/20	1	95.00	3	94.70	94.80	-2	1,593	-0.13%
2023/12/19	1	92.00	2	93.20	93.00	-1	1,551	-0.06%
2023/12/13	1	94.00	0	0.00	93.30	1	1,499	0.07%
2023/12/12	2	95.70	0	0.00	95.30	2	1,500	0.13%
2023/12/08	0	0.00	1	97.00	97.10	-1	1,508	-0.07%
2023/12/06	1	95.00	0	0.00	94.80	1	1,472	0.07%
2023/11/30	0	0.00	4	97.70	97.30	-4	1,343	-0.30%
2023/11/13	0	0.00	1	93.00	92.20	-1	984	-0.10%
2023/11/08	0	0.00	3	92.00	91.70	-3	978	-0.31%
2023/11/03	0	0.00	1	92.60	92.40	-1	960	-0.10%
2023/11/02	0	0.00	2	93.80	93.00	-2	983	-0.20%
2023/10/31	1	94.00	1	94.50	91.40	0	960	0.00%
2023/10/26	0	0.00	1	88.90	88.70	-1	914	-0.11%
2023/10/25	0	0.00	1	89.50	89.50	-1	921	-0.11%
2023/10/19	0	0.00	1	88.80	88.80	-1	1,018	-0.10%
2023/10/11	0	0.00	1	92.00	92.00	-1	1,352	-0.07%
2023/09/21	1	92.60	1	93.00	92.50	0	1,557	0.00%
2023/09/20	1	94.40	0	0.00	93.20	1	1,552	0.06%
2023/09/18	0	0.00	1	96.00	95.60	-1	1,535	-0.07%
2023/09/15	0	0.00	2	95.30	95.60	-2	1,533	-0.13%
2023/08/04	1	91.30	0	0.00	91.00	1	1,640	0.06%
2023/08/02	6	91.20	0	0.00	90.30	6	1,638	0.37%
2023/07/25	0	0.00	1	89.00	88.40	-1	1,627	-0.06%
2023/07/21	4	96.20	0	0.00	92.80	4	1,561	0.26%
2023/07/17	1	87.40	0	0.00	88.20	1	1,256	0.08%
2023/07/13	2	91.70	0	0.00	90.20	2	1,276	0.16%
2023/07/07	2	99.15	0	0.00	98.50	2	1,217	0.16%
2023/06/30	0	0.00	1	100.50	100.50	-1	1,397	-0.07%
2023/06/21	0	0.00	1	101.00	101.00	-1	1,491	-0.07%
2023/06/14	1	99.80	0	0.00	98.90	1	1,452	0.07%
2023/06/12	0	0.00	1	101.00	102.00	-1	1,449	-0.07%
2023/06/09	0	0.00	1	98.80	99.00	-1	1,445	-0.07%
2023/06/08	1	98.90	0	0.00	99.30	1	1,489	0.07%
2023/05/31	1	102.50	0	0.00	101.00	1	1,604	0.06%
2023/05/12	0	0.00	7	95.03	95.10	-7	2,019	-0.35%
2023/04/25	2	97.00	0	0.00	97.00	2	2,318	0.09%
2023/04/24	0	0.00	1	98.30	98.50	-1	2,309	-0.04%
2023/04/20	0	0.00	1	100.00	100.00	-1	2,300	-0.04%
2023/04/18	1	101.00	2	101.00	101.50	-1	2,275	-0.04%
2023/04/17	0	0.00	2	103.50	104.50	-2	2,257	-0.09%
2023/04/14	0	0.00	1	102.50	102.50	-1	2,240	-0.04%
2023/04/06	0	0.00	5	100.00	100.00	-5	2,048	-0.24%
2023/03/31	5	97.40	3	97.10	97.20	2	1,997	0.10%
2023/03/20	0	0.00	2	92.30	92.50	-2	1,862	-0.11%
2023/03/16	3	90.83	0	0.00	91.10	3	1,873	0.16%
2023/03/07	4	90.10	0	0.00	90.70	4	1,776	0.23%
2023/02/20	1	86.50	0	0.00	87.40	1	1,616	0.06%
2023/02/17	1	85.70	0	0.00	86.00	1	1,596	0.06%
2023/02/15	2	85.70	0	0.00	85.00	2	1,572	0.13%
2023/02/07	3	88.80	0	0.00	89.40	3	1,516	0.20%
2023/02/03	0	0.00	1	93.50	93.50	-1	1,524	-0.07%
2023/02/02	1	93.80	0	0.00	93.30	1	1,504	0.07%
2022/11/10	0	0.00	2	89.70	90.10	-2	2,297	-0.09%
2022/11/09	0	0.00	3	89.90	89.90	-3	2,319	-0.13%
2022/11/03	3	85.80	0	0.00	86.40	3	2,727	0.11%
2022/11/02	2	87.50	0	0.00	86.30	2	2,738	0.07%
2022/10/11	0	0.00	3	82.00	78.90	-3	2,834	-0.11%
2022/10/05	2	88.15	0	0.00	87.40	2	3,032	0.07%
2022/10/04	1	87.00	0	0.00	87.10	1	3,055	0.03%
2022/09/06	2	97.00	1	96.00	91.90	1	3,858	0.03%
2022/08/26	1	104.00	0	0.00	104.00	1	3,675	0.03%
2022/08/22	0	0.00	1	103.50	103.00	-1	3,725	-0.03%
2022/08/19	0	0.00	2	105.50	106.50	-2	3,680	-0.05%
2022/08/18	2	104.50	3	104.83	104.50	-1	3,615	-0.03%
2022/08/17	4	102.13	0	0.00	101.50	4	3,524	0.11%
2022/08/11	1	101.50	1	100.50	100.00	0	3,240	0.00%
2022/08/10	0	0.00	16	91.02	93.50	-16	3,089	-0.52%
2022/08/08	1	88.30	0	0.00	88.70	1	2,981	0.03%
2022/08/05	1	87.50	0	0.00	87.60	1	2,962	0.03%
2022/08/02	5	85.80	5	84.70	85.00	0	2,971	0.00%
2022/07/27	5	84.50	0	0.00	85.50	5	3,062	0.16%
2022/07/22	10	87.60	1	87.00	86.30	9	3,126	0.29%
2022/07/20	0	0.00	1	86.30	85.30	-1	3,100	-0.03%
2022/07/15	0	0.00	10	81.44	84.10	-10	3,123	-0.32%
2022/07/11	11	82.03	0	0.00	84.00	11	2,870	0.38%
2022/07/08	0	0.00	2	80.90	80.90	-2	2,792	-0.07%
2022/07/07	2	75.60	0	0.00	78.90	2	2,741	0.07%
2022/07/06	1	76.80	1	75.60	75.60	0	2,683	0.00%
2022/06/30	0	0.00	1	89.00	90.40	-1	2,245	-0.04%
2022/05/31	1	112.00	0	0.00	112.00	1	2,853	0.04%
2022/04/26	0	0.00	1	102.00	101.50	-1	4,616	-0.02%
2022/04/21	10	111.00	10	110.00	110.00	0	5,265	0.00%
2022/04/11	1	115.00	0	0.00	111.00	1	7,102	0.01%
2022/04/08	0	0.00	1	116.00	116.50	-1	7,395	-0.01%
2022/04/07	1	115.00	0	0.00	114.50	1	7,501	0.01%
2022/03/30	1	121.50	0	0.00	121.00	1	7,530	0.01%
2022/03/25	7	121.00	7	121.50	119.00	0	7,403	0.00%
2022/03/17	1	116.00	0	0.00	117.00	1	7,270	0.01%
2022/03/08	0	0.00	1	110.00	111.00	-1	7,147	-0.01%
2022/03/07	2	117.50	0	0.00	113.50	2	7,120	0.03%
2022/02/25	1	117.50	0	0.00	116.00	1	6,881	0.01%
2022/02/24	1	117.50	0	0.00	117.50	1	6,871	0.01%
2022/02/23	1	119.00	1	120.50	121.00	0	6,846	0.00%
2022/02/07	5	134.40	4	135.50	134.00	1	6,961	0.01%
2022/01/24	0	0.00	1	132.50	130.50	-1	6,927	-0.01%
2022/01/18	0	0.00	1	143.00	139.00	-1	6,853	-0.01%
2022/01/17	7	137.21	7	138.21	141.00	0	6,601	0.00%
2022/01/13	0	0.00	0.5	131.00	132.50	-0.5	6,266	-0.01%
2022/01/12	0.5	136.00	0	0.00	134.00	0.5	6,152	0.01%
2022/01/11	0	0.00	1	134.00	134.50	-1	6,083	-0.02%
2022/01/10	3	136.50	2	137.50	136.50	1	5,920	0.02%
2022/01/07	0	0.00	5	132.30	133.50	-5	5,443	-0.09%
2022/01/06	2	131.50	1	133.00	133.00	1	5,078	0.02%
2022/01/04	0	0.00	1	126.50	126.50	-1	4,643	-0.02%
2021/12/30	0	0.00	1	123.50	123.50	-1	4,268	-0.02%
2021/12/29	0	0.00	1	122.00	122.00	-1	4,210	-0.02%
2021/12/23	0	0.00	1	120.00	120.50	-1	4,220	-0.02%
2021/12/22	1	118.00	0	0.00	117.50	1	4,187	0.02%
2021/12/07	1	123.00	0	0.00	120.00	1	4,113	0.02%
2021/11/30	1	118.50	0	0.00	117.50	1	4,150	0.02%
2021/11/18	0	0.00	1	124.50	122.50	-1	4,185	-0.02%
2021/11/16	1	126.50	1	124.00	124.50	0	4,127	0.00%
2021/11/15	2	125.25	1	126.00	126.00	1	4,032	0.02%
2021/11/12	2	121.00	0	0.00	121.50	2	3,936	0.05%
2021/11/11	0	0.00	12	121.17	122.00	-12	3,788	-0.32%
2021/11/02	1	117.00	0	0.00	114.00	1	3,609	0.03%
2021/11/01	0	0.00	1	116.00	115.50	-1	3,553	-0.03%
2021/10/29	1	112.00	0	0.00	112.00	1	3,691	0.03%
2021/10/28	0	0.00	1	110.50	111.50	-1	3,691	-0.03%
2021/10/27	0	0.00	3	107.00	107.00	-3	3,713	-0.08%
2021/10/26	4	104.88	0	0.00	104.50	4	3,798	0.11%
2021/10/22	0	0.00	2	110.00	110.00	-2	3,809	-0.05%
2021/10/20	0	0.00	1	108.00	107.00	-1	3,814	-0.03%
2021/10/18	0	0.00	1	104.50	106.00	-1	3,941	-0.03%
2021/10/08	0	0.00	1	106.00	105.50	-1	4,160	-0.02%
2021/10/07	0	0.00	2	104.75	104.50	-2	4,260	-0.05%
2021/10/05	1	97.80	3	101.00	102.00	-2	4,362	-0.05%
2021/10/01	1	99.60	0	0.00	98.80	1	4,609	0.02%
2021/09/30	2	99.15	2	100.75	102.00	0	4,627	0.00%
2021/09/28	1	102.00	0	0.00	102.50	1	4,722	0.02%
2021/09/27	2	104.75	0	0.00	103.50	2	4,752	0.04%
2021/09/24	1	105.00	0	0.00	105.00	1	4,815	0.02%
2021/09/22	1	102.50	1	104.50	104.50	0	5,032	0.00%
2021/09/17	0	0.00	2	106.50	106.00	-2	5,299	-0.04%
2021/09/16	2	105.50	0	0.00	106.00	2	5,464	0.04%
2021/09/13	0	0.00	1	108.50	108.50	-1	6,260	-0.02%
2021/09/10	0	0.00	2	109.50	110.00	-2	6,501	-0.03%
2021/09/08	2	106.50	0	0.00	106.00	2	7,162	0.03%
2021/09/07	8	110.13	4	112.25	110.00	4	7,208	0.06%
2021/09/06	1	111.50	1	111.00	108.50	0	7,176	0.00%
2021/09/03	5	112.50	2	114.25	112.50	3	7,164	0.04%
2021/09/02	6	111.08	1	113.00	112.50	5	7,164	0.07%
2021/09/01	0	0.00	7	109.29	111.50	-7	7,129	-0.10%
2021/08/31	1	102.50	0	0.00	103.50	1	7,206	0.01%
2021/08/30	1	105.50	0	0.00	105.50	1	7,350	0.01%
2021/08/26	1	108.00	0	0.00	107.00	1	7,448	0.01%
2021/08/25	2	108.75	0	0.00	109.50	2	7,551	0.03%
2021/08/20	1	100.00	1	102.00	102.00	0	7,914	0.00%
2021/08/19	1	103.00	0	0.00	102.00	1	7,968	0.01%
2021/08/18	1	100.00	2	102.00	107.00	-1	8,134	-0.01%
2021/08/17	1	105.00	0	0.00	102.50	1	8,127	0.01%
2021/08/16	1	108.00	1	109.50	109.50	0	8,144	0.00%
2021/08/13	3	113.33	2	111.00	111.00	1	8,097	0.01%
2021/08/11	0	0.00	2	119.00	118.00	-2	8,208	-0.02%
2021/08/06	1	123.50	0.1	124.00	123.00	0.9	8,216	0.01%
2021/08/04	2	124.50	1	126.00	125.50	1	8,356	0.01%
2021/08/03	0.1	131.00	0	0.00	131.00	0.1	8,215	0.00%
2021/08/02	1	129.00	1	128.50	128.50	0	8,175	0.00%
2021/07/29	2	118.00	1	119.50	122.00	1	8,037	0.01%
2021/07/28	1	115.50	0	0.00	118.00	1	8,142	0.01%
2021/07/23	1	124.00	2	124.25	123.50	-1	8,175	-0.01%
2021/07/20	1	122.00	0	0.00	120.50	1	8,046	0.01%
2021/07/16	1	126.00	0	0.00	126.00	1	8,058	0.01%
2021/07/15	1	130.00	0	0.00	125.50	1	8,200	0.01%
2021/07/12	0	0.00	2	120.75	122.50	-2	8,309	-0.02%
2021/07/09	3	123.00	4	123.00	122.50	-1	8,241	-0.01%
2021/07/08	0	0.00	7	125.43	127.00	-7	8,295	-0.08%
2021/07/05	1	125.00	0	0.00	124.00	1	8,290	0.01%
2021/07/02	2	120.50	3	120.67	121.50	-1	8,352	-0.01%
2021/06/28	8	121.69	0	0.00	121.00	8	8,420	0.10%
2021/06/25	3	128.83	0	0.00	127.50	3	8,186	0.04%
2021/06/24	1	136.00	2	133.25	132.50	-1	8,043	-0.01%
2021/06/23	0	0.00	2	131.00	130.50	-2	7,640	-0.03%
2021/06/22	3	130.83	0	0.00	128.50	3	7,450	0.04%
2021/06/18	1	127.00	0	0.00	127.50	1	7,157	0.01%
2021/06/17	3	128.33	3	129.00	128.50	0	7,071	0.00%
2021/06/11	0	0.00	3	121.67	120.50	-3	6,792	-0.04%
2021/06/10	3	123.17	0	0.00	122.00	3	6,833	0.04%
2021/06/09	0	0.00	1	124.00	122.00	-1	6,843	-0.01%
2021/06/08	1	124.00	0	0.00	123.50	1	6,828	0.01%
2021/06/07	0	0.00	1	120.50	125.00	-1	6,699	-0.01%
2021/05/28	0	0.00	8	118.50	117.50	-8	6,506	-0.12%
2021/05/26	5	117.00	0	0.00	117.00	5	6,384	0.08%
2021/05/21	0	0.00	1	105.00	105.50	-1	6,190	-0.02%
2021/05/20	1	103.00	0	0.00	103.00	1	6,236	0.02%
2021/05/18	0	0.00	2	99.60	102.00	-2	6,172	-0.03%
2021/05/07	0	0.00	3	115.67	118.00	-3	6,122	-0.05%
2021/05/06	1	111.50	1	113.50	112.00	0	6,037	0.00%
2021/05/05	1	111.00	0	0.00	107.00	1	5,954	0.02%
2021/05/04	0	0.00	2	110.50	107.00	-2	5,847	-0.03%
2021/05/03	2	111.75	0	0.00	110.50	2	5,799	0.03%
2021/04/29	0	0.00	1	116.50	116.00	-1	5,796	-0.02%
2021/04/28	1	114.50	0	0.00	115.00	1	5,791	0.02%
2021/04/26	1	118.00	0	0.00	118.00	1	5,753	0.02%
2021/04/21	6	117.50	0	0.00	117.00	6	5,690	0.11%
2021/04/20	2	124.25	0	0.00	122.50	2	5,526	0.04%
2021/04/19	0	0.00	1	121.00	123.50	-1	5,329	-0.02%
2021/04/14	0	0.00	1	117.00	117.00	-1	5,388	-0.02%
2021/04/13	1	113.00	0	0.00	113.00	1	5,436	0.02%
2021/04/09	1	121.00	5	121.50	121.50	-4	5,700	-0.07%
2021/04/08	3	124.50	3	125.50	124.00	0	5,746	0.00%
2021/04/07	5	123.00	1	123.00	125.50	4	5,607	0.07%
2021/04/01	0	0.00	1	117.50	115.00	-1	5,345	-0.02%
2021/03/29	0	0.00	1	117.00	117.00	-1	5,342	-0.02%
2021/03/24	1	115.00	0	0.00	115.00	1	5,348	0.02%
2021/03/22	6	120.42	7	118.64	118.50	-1	5,314	-0.02%
2021/03/19	1	120.50	0	0.00	120.50	1	5,278	0.02%
2021/03/18	1	118.00	2	118.25	120.00	-1	5,177	-0.02%
2021/03/17	1	117.50	8	118.44	118.50	-7	5,196	-0.13%
2021/03/15	6	110.50	0	0.00	113.00	6	5,095	0.12%
2021/03/12	0	0.00	1	109.50	110.00	-1	5,064	-0.02%
2021/03/10	1	108.00	0	0.00	107.50	1	5,255	0.02%
2021/03/09	0	0.00	2	107.00	103.50	-2	5,374	-0.04%
2021/03/05	2	112.00	2	113.25	113.50	0	5,425	0.00%
2021/03/03	2	113.00	0	0.00	115.00	2	5,424	0.04%
2021/02/23	1	118.00	0	0.00	119.00	1	5,604	0.02%
2021/02/22	1	120.50	0	0.00	120.50	1	5,616	0.02%
2021/02/18	1	119.00	0	0.00	119.50	1	5,716	0.02%
2021/02/03	1	126.00	1	127.00	126.00	0	5,729	0.00%
2021/02/02	1	125.50	0	0.00	125.50	1	5,873	0.02%
2021/01/22	0	0.00	1	125.00	127.00	-1	6,545	-0.02%
2021/01/21	0	0.00	1	122.50	122.50	-1	6,574	-0.02%
2021/01/20	0	0.00	1	125.00	122.50	-1	6,663	-0.02%
2021/01/18	0	0.00	3	121.17	123.00	-3	6,655	-0.05%
2021/01/12	1	122.50	1	121.00	121.50	0	6,712	0.00%
2021/01/11	1	124.00	0	0.00	124.50	1	6,724	0.01%
2021/01/08	2	123.25	1	125.50	123.50	1	6,696	0.01%
2021/01/07	0	0.00	1	128.00	128.50	-1	6,583	-0.02%
2021/01/06	5	134.20	1	133.50	131.00	4	6,497	0.06%
2021/01/05	1	138.00	0	0.00	134.50	1	6,302	0.02%
2021/01/04	0	0.00	1	136.00	138.00	-1	6,198	-0.02%
2020/12/31	2	129.50	4	128.75	129.00	-2	5,903	-0.03%
2020/12/30	1	124.50	0	0.00	125.00	1	5,794	0.02%
2020/12/29	1	124.50	0	0.00	125.00	1	5,794	0.02%
2020/12/25	1	124.00	0	0.00	123.00	1	5,836	0.02%
2020/12/23	1	125.00	1	125.50	125.50	0	5,929	0.00%
2020/12/22	0	0.00	1	124.00	122.00	-1	5,968	-0.02%
2020/12/21	1	121.50	0	0.00	122.50	1	6,068	0.02%
2020/12/17	1	125.00	2	126.00	124.50	-1	6,294	-0.02%
2020/12/16	0	0.00	2	124.00	125.50	-2	6,325	-0.03%
2020/12/15	1	120.50	0	0.00	120.00	1	6,328	0.02%
2020/12/14	1	122.50	1	123.00	123.00	0	6,318	0.00%
2020/12/11	1	121.00	1	121.00	121.50	0	6,331	0.00%
2020/12/08	0	0.00	5	127.60	127.50	-5	6,282	-0.08%
2020/12/07	5	126.50	2	132.00	126.50	3	6,300	0.05%
2020/12/04	2	130.50	0	0.00	131.50	2	6,201	0.03%
2020/12/01	0	0.00	10	122.50	124.00	-10	5,958	-0.17%
2020/11/30	0	0.00	10	122.00	122.00	-10	5,956	-0.17%
2020/11/27	20	122.00	1	121.00	121.50	19	5,926	0.32%
2020/11/25	1	115.50	0	0.00	115.00	1	5,985	0.02%
2020/11/24	1	120.50	1	119.00	118.50	0	5,963	0.00%
2020/11/12	0	0.00	20	113.10	113.00	-20	6,165	-0.32%
2020/11/10	0	0.00	1	109.00	111.50	-1	6,229	-0.02%
2020/11/09	1	108.50	6	110.08	108.50	-5	6,155	-0.08%
2020/11/05	6	109.83	0	0.00	109.50	6	6,125	0.10%
2020/11/04	20	105.50	6	105.33	107.00	14	6,024	0.23%
2020/11/03	5	102.80	0	0.00	102.50	5	6,051	0.08%
2020/11/02	0	0.00	2	100.50	103.00	-2	6,219	-0.03%
2020/10/30	2	95.45	0	0.00	94.00	2	6,125	0.03%
2020/10/28	1	103.50	1	106.50	102.00	0	6,242	0.00%
2020/09/24	1	106.00	0	0.00	104.50	1	9,360	0.01%
2020/09/23	1	111.50	0	0.00	110.50	1	9,338	0.01%
2020/09/22	1	115.00	0	0.00	113.50	1	9,371	0.01%
2020/09/16	0	0.00	1	123.50	120.00	-1	9,909	-0.01%
2020/09/15	3	123.17	1	123.00	122.00	2	10,093	0.02%
2020/09/14	0	0.00	2	123.00	123.50	-2	10,728	-0.02%
2020/09/09	1	116.50	1	118.50	119.50	0	11,181	0.00%
2020/09/08	1	120.50	1	122.00	118.00	0	11,265	0.00%
2020/09/07	2	121.00	0	0.00	119.50	2	11,292	0.02%
2020/09/04	0	0.00	2	122.50	123.50	-2	11,363	-0.02%
2020/09/03	1	120.50	2	122.50	120.50	-1	11,330	-0.01%
2020/09/02	1	120.00	1	122.00	119.50	0	11,524	0.00%
2020/08/26	1	123.50	1	119.50	121.00	0	12,008	0.00%
2020/08/21	0	0.00	2	120.50	119.00	-2	12,257	-0.02%
2020/08/20	3	119.33	0	0.00	119.00	3	12,317	0.02%
2020/08/17	2	137.25	2	137.75	136.50	0	12,700	0.00%
2020/08/14	1	135.00	3	135.83	135.50	-2	12,986	-0.02%
2020/08/11	1	130.00	0	0.00	130.50	1	13,753	0.01%
2020/08/10	1	132.50	0	0.00	132.50	1	14,005	0.01%
2020/08/07	2	141.00	2	137.00	138.00	0	14,014	0.00%
2020/08/06	0	0.00	3	141.83	141.00	-3	14,069	-0.02%
2020/08/05	4	131.63	0	0.00	132.00	4	13,832	0.03%
2020/08/04	0	0.00	2	134.75	135.50	-2	13,875	-0.01%
2020/08/03	0	0.00	1	130.50	129.00	-1	14,105	-0.01%
2020/07/31	2	130.75	3	129.67	134.50	-1	14,435	-0.01%
2020/07/30	0	0.00	5	123.00	124.50	-5	14,296	-0.03%
2020/07/29	4	124.75	0	0.00	124.00	4	14,243	0.03%
2020/07/28	2	129.25	0	0.00	127.50	2	14,123	0.01%
2020/07/27	1	128.00	0	0.00	126.50	1	13,939	0.01%
2020/07/24	6	139.42	2	144.50	134.50	4	13,648	0.03%
2020/07/22	1	151.50	11	149.91	146.50	-10	13,540	-0.07%
2020/07/21	1	145.00	0	0.00	145.00	1	13,434	0.01%
2020/07/20	0	0.00	4	145.00	147.00	-4	13,443	-0.03%
2020/07/17	3	139.00	0	0.00	140.50	3	13,369	0.02%
2020/07/15	4	144.25	4	145.75	138.50	0	13,521	0.00%
2020/07/14	11	148.50	0	0.00	143.00	11	13,658	0.08%
2020/07/10	2	139.00	1	138.50	139.00	1	13,873	0.01%
2020/07/09	1	142.00	1	140.00	144.00	0	14,044	0.00%
2020/07/07	0	0.00	2	134.50	135.50	-2	14,123	-0.01%
2020/07/06	1	132.50	6	131.58	141.50	-5	14,040	-0.04%
2020/07/03	1	130.00	7	129.57	129.50	-6	14,054	-0.04%
2020/07/01	11	130.91	0	0.00	129.50	11	14,228	0.08%
2020/06/30	2	129.75	16	128.63	130.00	-14	14,122	-0.10%
2020/06/29	5	125.00	1	128.00	125.00	4	13,947	0.03%
2020/06/24	5	130.00	1	130.00	130.00	4	13,953	0.03%
2020/06/23	6	126.67	22	129.57	131.50	-16	14,096	-0.11%
2020/06/22	7	126.71	5	125.50	126.00	2	14,008	0.01%
2020/06/19	39	129.78	31	131.03	124.50	8	13,904	0.06%
2020/06/18	11	120.18	15	121.93	125.50	-4	13,283	-0.03%
2020/06/15	2	114.00	0	0.00	113.50	2	12,999	0.02%
2020/06/12	2	113.00	2	116.00	117.00	0	12,974	0.00%
2020/06/11	3	119.83	2	118.25	116.50	1	12,975	0.01%
2020/06/10	0	0.00	2	119.50	117.50	-2	12,897	-0.02%
2020/06/09	2	122.25	1	119.50	119.00	1	12,922	0.01%
2020/06/08	0	0.00	3	120.17	119.00	-3	12,756	-0.02%
2020/06/05	1	120.00	0	0.00	120.00	1	12,754	0.01%
2020/06/04	1	120.00	4	120.50	120.00	-3	12,691	-0.02%
2020/06/02	3	115.17	1	114.00	112.50	2	12,366	0.02%
2020/06/01	1	113.00	0	0.00	113.00	1	12,409	0.01%
2020/05/29	2	112.25	0	0.00	114.50	2	12,404	0.02%
2020/05/28	0	0.00	2	115.75	114.00	-2	12,423	-0.02%
2020/05/27	1	117.00	0	0.00	116.50	1	12,381	0.01%
2020/05/25	0	0.00	0.1	119.00	119.00	-0.1	12,106	0.00%
2020/05/22	3	121.00	0	0.00	116.50	3	11,952	0.03%
2020/05/21	15	124.40	6	123.08	124.00	9	11,722	0.08%
2020/05/20	2	111.50	5	113.50	117.00	-3	11,378	-0.03%
2020/05/19	1	111.00	3	110.67	110.00	-2	11,042	-0.02%
2020/05/18	3	105.50	3	102.00	103.00	0	10,809	0.00%
2020/05/15	1	99.30	3	99.57	105.00	-2	10,827	-0.02%
2020/05/14	1	96.60	2	98.10	96.50	-1	10,511	-0.01%
2020/05/13	5	98.90	0	0.00	98.40	5	10,449	0.05%
2020/05/11	2	103.25	0	0.00	101.00	2	10,300	0.02%
2020/05/08	30	100.64	29	100.29	100.50	1	10,162	0.01%
2020/05/07	8	97.06	12	98.31	101.50	-4	9,789	-0.04%
2020/05/06	0	0.00	2	92.00	92.70	-2	9,386	-0.02%
2020/04/30	1	90.30	0	0.00	90.50	1	9,313	0.01%
2020/04/29	0	0.00	13	90.60	90.30	-13	9,302	-0.14%
2020/04/28	0	0.00	3	89.50	90.00	-3	9,320	-0.03%
2020/04/27	0	0.00	2	90.20	92.00	-2	9,225	-0.02%
2020/04/24	1	88.30	0	0.00	88.00	1	9,086	0.01%
2020/04/23	13	89.20	0	0.00	87.70	13	9,035	0.14%
2020/04/22	1	89.00	0	0.00	88.70	1	8,902	0.01%
2020/04/21	5	91.62	17	91.34	89.20	-12	8,804	-0.14%
2020/04/20	15	88.65	12	90.32	90.20	3	8,661	0.03%
2020/04/17	3	89.90	3	89.40	87.30	0	8,547	0.00%
2020/04/16	0	0.00	2	88.55	86.50	-2	8,339	-0.02%
2020/04/15	20	88.21	5	88.70	84.50	15	8,184	0.18%
2020/04/14	2	83.90	17	84.88	86.00	-15	7,972	-0.19%
2020/04/13	5	79.74	7	80.39	78.20	-2	7,791	-0.03%
2020/04/10	10	76.50	15	77.67	76.00	-5	7,578	-0.07%
2020/04/09	5	77.20	15	76.67	76.00	-10	7,619	-0.13%
2020/04/08	2	79.55	0	0.00	77.70	2	7,540	0.03%
2020/04/07	26	78.09	0	0.00	78.70	26	7,374	0.35%
2020/04/06	1	70.10	2	71.55	73.90	-1	7,322	-0.01%
2020/04/01	0	0.00	5	70.36	71.00	-5	7,290	-0.07%
2020/03/31	3	70.33	2	71.40	69.10	1	7,274	0.01%
2020/03/30	3	68.40	3	68.77	69.50	0	7,220	0.00%
2020/03/27	10	71.42	7	72.49	69.20	3	7,209	0.04%
2020/03/26	5	68.42	9	69.24	71.00	-4	7,219	-0.06%
2020/03/25	8	68.73	7	69.10	69.50	1	7,200	0.01%
2020/03/24	0	0.00	4	62.53	63.20	-4	7,195	-0.06%
2020/03/23	1	53.40	4	57.13	57.50	-3	7,182	-0.04%
2020/03/20	0	0.00	1	58.70	57.30	-1	7,242	-0.01%
2020/03/19	4	57.85	0	0.00	55.30	4	7,162	0.06%
2020/03/18	3	64.67	1	61.40	61.40	2	7,198	0.03%
2020/03/16	2	75.70	2	70.20	69.80	0	7,172	0.00%
2020/03/13	3	73.10	0	0.00	75.80	3	7,254	0.04%
2020/03/12	6	86.22	3	81.57	81.10	3	7,460	0.04%
2020/03/11	1	91.20	7	91.00	90.00	-6	7,486	-0.08%
2020/03/09	4	90.15	3	87.87	87.30	1	7,609	0.01%
2020/03/06	1	92.20	2	93.25	92.30	-1	7,687	-0.01%
2020/03/05	8	94.06	2	92.85	92.10	6	7,712	0.08%
2020/03/04	8	94.03	0	0.00	93.10	8	7,659	0.10%
2020/02/27	0	0.00	3	93.60	93.30	-3	7,822	-0.04%
2020/02/21	2	106.00	0	0.00	105.50	2	9,085	0.02%
2020/02/20	0	0.00	1	111.00	108.00	-1	9,142	-0.01%
2020/02/19	2	109.00	0	0.00	110.50	2	9,216	0.02%
2020/02/17	0	0.00	2	102.50	103.00	-2	9,100	-0.02%
2020/02/13	0	0.00	1	102.00	102.00	-1	9,198	-0.01%
2020/02/12	2	99.60	0	0.00	100.00	2	9,111	0.02%
2020/02/10	0	0.00	1	92.60	95.50	-1	9,235	-0.01%
2020/02/06	1	98.70	0	0.00	97.10	1	9,485	0.01%
2020/01/31	1	100.50	0	0.00	99.80	1	10,004	0.01%
2020/01/20	2	114.50	0	0.00	114.50	2	10,612	0.02%
2020/01/16	2	117.00	0	0.00	113.50	2	12,015	0.02%
2020/01/14	3	118.17	2	121.00	118.00	1	12,688	0.01%
2020/01/13	0	0.00	1	116.00	116.50	-1	12,599	-0.01%
2020/01/09	0	0.00	1	112.00	112.50	-1	12,537	-0.01%
2020/01/08	0	0.00	4	111.00	109.00	-4	12,484	-0.03%
2020/01/07	6	118.50	0	0.00	113.50	6	12,440	0.05%
2020/01/06	2	122.00	2	123.00	121.00	0	12,421	0.00%
2020/01/03	4	121.88	6	123.92	121.00	-2	12,397	-0.02%
2019/12/30	1	117.50	2	116.25	115.50	-1	12,238	-0.01%
2019/12/26	1	108.50	0	0.00	108.50	1	12,027	0.01%
2019/12/23	2	105.25	2	108.75	107.50	0	12,070	0.00%
2019/12/20	6	114.83	6	113.75	113.00	0	11,808	0.00%
2019/12/19	1	113.50	0	0.00	117.50	1	11,763	0.01%
2019/12/17	0	0.00	2	116.00	117.50	-2	11,857	-0.02%
2019/12/16	0	0.00	1	113.50	113.50	-1	11,872	-0.01%
2019/12/12	1	109.00	1	111.50	108.50	0	12,109	0.00%
2019/12/10	2	110.00	3	111.83	112.50	-1	11,987	-0.01%
2019/12/09	5	114.20	2	116.00	108.00	3	11,842	0.03%
2019/12/06	0	0.00	4	116.00	116.00	-4	11,650	-0.03%
2019/12/05	2	115.00	2	114.25	113.00	0	11,643	0.00%
2019/12/03	2	111.75	1	113.00	110.50	1	11,796	0.01%
2019/12/02	1	109.00	0	0.00	109.00	1	11,729	0.01%
2019/11/28	5	115.20	0	0.00	112.00	5	11,640	0.04%
2019/11/27	0	0.00	1	114.00	113.00	-1	11,496	-0.01%
2019/11/25	4	114.13	3	114.17	112.50	1	11,565	0.01%
2019/11/22	6	109.42	5	110.80	110.00	1	11,392	0.01%
2019/11/21	1	96.80	5	99.30	103.50	-4	11,252	-0.04%
2019/11/19	1	97.50	0	0.00	97.70	1	11,547	0.01%
2019/11/18	1	94.10	4.1	97.00	97.20	-3.1	11,499	-0.03%
2019/11/15	0	0.00	0.1	93.80	93.40	-0.1	11,470	0.00%
2019/11/12	0	0.00	1	94.60	93.00	-1	11,834	-0.01%
2019/11/11	1.1	93.37	0	0.00	93.10	1.1	12,086	0.01%
2019/11/08	2	95.50	0	0.00	94.80	2	12,185	0.02%
2019/11/07	1	96.60	0	0.00	94.00	1	12,217	0.01%
2019/11/06	1	96.90	2	98.35	98.50	-1	12,136	-0.01%
2019/11/05	3	98.20	0	0.00	97.50	3	12,079	0.02%
2019/11/04	0	0.00	1	102.00	101.50	-1	11,944	-0.01%
2019/10/31	0	0.00	6	98.50	99.50	-6	11,760	-0.05%
2019/10/30	3	98.40	3	99.10	100.50	0	11,680	0.00%
2019/10/29	2	101.25	2	97.80	97.00	0	11,515	0.00%
2019/10/28	3	94.87	3	95.70	96.10	0	11,397	0.00%
2019/10/25	7.1	92.82	20	95.63	96.80	-12.9	11,426	-0.11%
2019/10/24	25	86.25	23	86.00	89.10	2	10,783	0.02%
2019/10/23	2	81.25	7	80.84	81.00	-5	10,243	-0.05%
2019/10/22	1	77.00	1	76.30	76.80	0	9,768	0.00%
2019/10/18	1	74.20	1	74.90	73.80	0	10,075	0.00%
2019/10/14	1	73.50	2	73.85	74.00	-1	10,542	-0.01%
2019/10/09	2	71.65	0	0.00	72.10	2	10,655	0.02%
2019/10/01	0	0.00	1	74.70	75.30	-1	11,784	-0.01%
2019/09/25	3	77.30	0	0.00	77.10	3	11,670	0.03%
2019/09/19	1	77.70	2	78.40	78.90	-1	11,853	-0.01%
2019/09/18	1	78.30	1	78.30	78.00	0	11,741	0.00%
2019/09/17	1	76.00	0	0.00	76.40	1	11,504	0.01%
2019/09/05	13	78.55	11	77.05	77.00	2	11,765	0.02%
2019/08/30	0	0.00	1	76.30	74.40	-1	11,497	-0.01%
2019/08/28	0	0.00	2	77.50	77.50	-2	11,208	-0.02%
2019/08/26	4	83.13	0	0.00	80.60	4	10,906	0.04%
2019/08/23	14	83.81	11	86.45	86.50	3	10,601	0.03%
2019/08/22	12	79.89	1	79.80	78.70	11	10,158	0.11%
2019/08/21	1	77.20	0	0.00	76.40	1	9,990	0.01%
2019/08/20	1	77.40	0	0.00	76.00	1	10,071	0.01%
2019/08/19	0	0.00	1	75.20	76.40	-1	10,024	-0.01%
2019/08/14	11	76.75	12	77.98	78.50	-1	9,599	-0.01%
2019/08/12	1	73.30	0	0.00	75.30	1	9,348	0.01%
2019/07/30	1	80.50	0	0.00	77.00	1	9,502	0.01%
2019/07/26	1	75.50	0	0.00	74.70	1	9,056	0.01%
2019/07/23	2	77.00	0	0.00	71.40	2	9,094	0.02%
2019/07/16	1	72.90	1	72.50	73.00	0	9,229	0.00%
2019/07/12	1	70.60	0	0.00	69.70	1	9,476	0.01%
2019/07/11	0	0.00	2	70.20	72.30	-2	9,513	-0.02%
2019/07/10	0	0.00	5	69.60	70.00	-5	9,485	-0.05%
2019/07/09	0	0.00	3	68.00	67.30	-3	9,313	-0.03%
2019/07/08	2	62.30	0	0.00	64.60	2	9,122	0.02%
2019/07/05	0	0.00	3	59.00	60.30	-3	9,034	-0.03%
2019/07/03	2	59.15	0	0.00	58.80	2	9,129	0.02%
2019/06/27	3	58.33	2	58.70	58.00	1	9,301	0.01%
2019/06/25	0	0.00	2	54.90	54.90	-2	8,951	-0.02%
2019/06/19	0	0.00	1	52.70	53.80	-1	8,762	-0.01%
2019/06/17	1	50.30	0	0.00	49.65	1	8,725	0.01%
2019/06/10	1	53.80	0	0.00	53.90	1	9,036	0.01%
2019/06/05	1	52.60	0	0.00	51.80	1	9,100	0.01%
2019/06/03	0	0.00	2	52.00	52.90	-2	9,219	-0.02%
2019/05/22	2	59.50	1	58.00	57.30	1	10,728	0.01%
2019/05/17	2	58.20	2	59.40	57.80	0	10,813	0.00%
2019/05/15	3	58.07	0	0.00	59.00	3	10,961	0.03%
2019/05/10	1	58.00	0	0.00	57.20	1	11,531	0.01%
2019/05/08	0	0.00	3	60.50	60.50	-3	12,040	-0.02%
2019/05/03	1	60.90	1	61.50	61.70	0	13,191	0.00%
2019/04/26	1	56.50	0	0.00	57.30	1	14,566	0.01%
2019/04/25	4	59.85	0	0.00	59.10	4	14,486	0.03%
2019/04/23	0	0.00	2	60.40	60.50	-2	14,191	-0.01%
2019/04/19	0	0.00	1	60.70	60.70	-1	13,710	-0.01%
2019/04/18	0	0.00	1	58.70	58.20	-1	13,489	-0.01%
2019/04/17	1	57.80	0	0.00	56.10	1	13,274	0.01%
2019/04/16	5	56.08	11	56.76	57.20	-6	13,224	-0.05%
2019/04/11	2	54.00	0	0.00	52.30	2	12,954	0.02%
2019/04/01	0	0.00	2	49.95	50.30	-2	12,639	-0.02%
2019/03/29	2	49.35	0	0.00	49.95	2	12,660	0.02%
2019/03/27	0	0.00	1	50.10	49.80	-1	13,191	-0.01%
2019/03/26	1	50.60	0	0.00	50.10	1	13,266	0.01%
2019/03/21	0	0.00	1	52.50	52.40	-1	13,469	-0.01%
2019/03/20	1	52.20	0	0.00	52.20	1	13,595	0.01%
2019/03/19	2	51.35	0	0.00	49.95	2	13,462	0.01%
2019/03/18	1	49.00	0	0.00	49.80	1	13,260	0.01%
2019/03/13	0	0.00	6	49.63	50.30	-6	13,182	-0.05%
2019/03/12	0	0.00	6	50.12	49.55	-6	13,176	-0.05%
2019/03/07	3	50.40	0	0.00	50.50	3	13,434	0.02%
2019/03/06	8	52.40	0	0.00	51.50	8	13,415	0.06%
2019/03/05	1	53.80	1	53.90	54.20	0	13,257	0.00%
2019/03/04	2	54.00	2	54.30	55.50	0	13,312	0.00%
2019/02/26	1	51.10	3	51.67	51.40	-2	12,737	-0.02%
2019/02/25	2	49.00	0	0.00	49.60	2	12,345	0.02%
2019/02/21	3	50.77	0	0.00	50.60	3	12,262	0.02%
2019/02/14	2	51.60	0	0.00	49.05	2	11,862	0.02%
2019/02/12	1	50.50	0	0.00	49.70	1	11,521	0.01%
2019/02/11	0	0.00	2.1	50.11	50.60	-2.1	11,339	-0.02%
2019/01/30	0	0.00	3	45.47	46.00	-3	11,067	-0.03%
2019/01/29	2	42.75	0	0.00	43.05	2	10,767	0.02%
2019/01/28	1	43.70	0	0.00	43.70	1	10,638	0.01%
2019/01/25	1	44.00	0	0.00	43.30	1	10,669	0.01%
2019/01/24	8	46.25	6	44.70	44.30	2	10,534	0.02%
2019/01/23	6	42.12	17	43.02	44.65	-11	9,951	-0.11%
2019/01/22	8	42.00	4	40.70	42.35	4	9,846	0.04%
2019/01/21	6	39.18	8	40.44	41.35	-2	9,429	-0.02%
2019/01/16	1	37.20	0	0.00	37.10	1	9,849	0.01%
2019/01/04	2	37.85	0	0.00	37.50	2	11,269	0.02%
2018/12/27	2	38.30	0	0.00	38.40	2	11,562	0.02%
2018/12/21	1	37.55	1	40.00	37.60	0	12,033	0.00%
2018/12/17	0	0.00	3	38.60	37.30	-3	12,754	-0.02%
2018/11/27	6	37.48	0	0.00	36.55	6	14,571	0.04%
2018/11/06	0	0.00	1	36.50	35.05	-1	13,662	-0.01%
2018/10/22	1	36.65	0	0.00	37.75	1	10,320	0.01%
2018/10/16	0	0.00	1	34.05	34.90	-1	9,299	-0.01%
2018/10/15	1	36.20	0	0.00	33.75	1	9,145	0.01%
2018/09/28	0	0.00	0.5	39.85	39.95	-0.5	7,163	-0.01%
2018/09/27	1	39.75	0.5	39.50	39.55	0.5	6,973	0.01%
2018/09/25	0	0.00	22	37.92	39.20	-22	5,973	-0.37%
2018/09/19	0	0.00	2	34.60	33.95	-2	5,267	-0.04%
2018/09/14	2	33.80	0	0.00	36.50	2	4,534	0.04%
2018/09/13	0	0.00	1	36.85	33.60	-1	4,113	-0.02%
2018/09/07	3	34.52	0	0.00	33.95	3	3,074	0.10%
2018/09/05	0	0.00	1	34.40	34.35	-1	2,726	-0.04%
2018/09/03	1	33.75	0	0.00	34.60	1	2,271	0.04%
2018/08/31	0	0.00	6	32.00	33.00	-6	1,890	-0.32%
2018/08/29	0	0.00	3	28.65	29.00	-3	1,292	-0.23%
2018/08/15	3	24.80	0	0.00	24.80	3	1,325	0.23%
2018/05/31	0	0.00	1	25.80	25.45	-1	758	-0.13%
2018/05/17	2	25.48	0	0.00	25.85	2	548	0.36%
2018/05/16	1	25.65	0	0.00	25.50	1	545	0.18%
2018/05/11	3	26.42	0	0.00	26.40	3	592	0.51%
2018/01/19	0	0.00	3	32.10	32.05	-3	2,905	-0.10%
2018/01/16	0	0.00	3	33.25	33.75	-3	2,864	-0.10%
2018/01/15	3	32.10	0	0.00	32.10	3	2,844	0.11%