台表科 (6278)-台灣企銀-豐原券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
117.0
漲跌
▼4.0
漲幅
-3.31%
成交量
3,694張
產業
上市光電類股
879人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－台灣企銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-豐原券商分點個股進出
台灣企銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	121.50	0	0.00	122.00	1	3,254	0.03%
2024/04/30	1	119.50	1	117.50	119.50	0	3,104	0.00%
2024/04/29	0	0.00	2	113.75	114.00	-2	2,869	-0.07%
2024/04/26	2	111.00	0	0.00	111.00	2	2,820	0.07%
2024/04/24	0	0.00	1	112.00	113.50	-1	2,709	-0.04%
2024/04/19	1	106.50	0	0.00	107.50	1	2,544	0.04%
2024/03/29	1	109.00	3	109.17	108.50	-2	2,163	-0.09%
2024/03/28	1	106.00	0	0.00	105.50	1	2,084	0.05%
2024/03/27	0	0.00	1	104.00	104.50	-1	2,052	-0.05%
2024/03/25	0	0.00	5	104.00	104.00	-5	2,086	-0.24%
2024/03/22	1	104.50	1	104.50	104.50	0	2,105	0.00%
2024/03/20	2	106.00	0	0.00	106.00	2	2,010	0.10%
2024/03/15	0	0.00	1	107.50	108.00	-1	1,673	-0.06%
2024/03/13	1	105.50	0	0.00	107.50	1	1,533	0.07%
2024/03/06	1	97.30	0	0.00	97.80	1	1,409	0.07%
2024/03/01	0	0.00	1	98.30	95.20	-1	1,559	-0.06%
2024/02/29	1	97.00	0	0.00	98.20	1	1,563	0.06%
2024/02/19	0	0.00	10	96.00	96.00	-10	1,615	-0.62%
2024/02/16	0	0.00	1	94.70	94.50	-1	1,613	-0.06%
2024/01/22	0	0.00	2	92.90	92.20	-2	1,761	-0.11%
2024/01/17	1	92.20	0	0.00	91.60	1	1,717	0.06%
2024/01/10	2	92.70	0	0.00	92.80	2	1,726	0.12%
2023/12/13	10	94.00	0	0.00	93.30	10	1,499	0.67%
2023/12/11	0	0.00	1	96.20	96.40	-1	1,505	-0.07%
2023/12/08	0	0.00	13	96.93	97.10	-13	1,508	-0.86%
2023/12/06	14	94.54	1	94.90	94.80	13	1,472	0.88%
2023/12/05	2	98.40	0	0.00	98.60	2	1,421	0.14%
2023/11/30	0	0.00	0	97.90	97.30	0	1,343	0.00%
2023/11/24	1	94.70	0	0.00	94.40	1	1,130	0.09%
2023/11/02	0	92.90	0	0.00	93.00	0	983	0.00%
2023/10/17	0	0.00	0.1	90.00	89.90	-0.1	1,296	-0.01%
2023/08/10	0	0.00	1	89.50	89.80	-1	1,665	-0.06%
2023/07/27	6	90.13	0	0.00	90.20	6	1,644	0.36%
2023/07/21	1	93.00	1	98.00	92.80	0	1,561	0.00%
2023/07/18	1	88.50	0	0.00	88.80	1	1,263	0.08%
2023/07/17	0	0.00	1	88.00	88.20	-1	1,256	-0.08%
2023/07/07	0.1	98.50	0	0.00	98.50	0.1	1,217	0.00%
2023/07/06	0.1	100.50	0	0.00	100.50	0.1	1,242	0.00%
2023/07/05	1	101.00	0	0.00	101.50	1	1,253	0.08%
2023/06/26	0	0.00	0	100.00	99.90	0	1,460	0.00%
2023/06/01	0	99.10	0	0.00	99.10	0	1,615	0.00%
2023/05/30	0	0.00	2	100.50	101.50	-2	1,602	-0.12%
2023/05/26	1	100.50	0	0.00	99.90	1	1,653	0.06%
2023/05/19	1	97.80	0	0.00	97.90	1	1,847	0.05%
2023/05/15	0	94.50	0	0.00	94.20	0	1,988	0.00%
2023/05/03	0	96.50	0	0.00	96.40	0	2,278	0.00%
2023/03/30	0	0.00	0.1	96.50	96.70	-0.1	1,952	0.00%
2023/03/28	0	0.00	3	94.90	94.90	-3	1,937	-0.15%
2023/03/24	0	0.00	0.1	95.00	95.30	-0.1	1,909	0.00%
2023/03/21	3	93.10	0	93.20	93.30	3	1,861	0.16%
2023/03/15	0	0.00	0.1	93.20	93.10	-0.1	1,863	0.00%
2023/02/22	0.1	88.80	0	0.00	88.70	0.1	1,645	0.00%
2023/02/16	0	0.00	5	86.20	86.20	-5	1,577	-0.32%
2023/02/15	5	84.80	0	0.00	85.00	5	1,572	0.32%
2022/12/15	0.1	97.50	0	0.00	97.50	0.1	1,713	0.00%
2022/12/07	0	0.00	1	98.00	96.20	-1	1,716	-0.06%
2022/12/06	0	98.00	0	0.00	96.60	0	1,724	0.00%
2022/10/19	0	81.20	0	0.00	80.30	0	2,751	0.00%
2022/10/13	0	76.70	0	0.00	74.70	0	2,820	0.00%
2022/10/05	2	89.50	2	87.30	87.40	0	3,032	0.00%
2022/10/03	0	0.00	1	84.40	84.00	-1	3,095	-0.03%
2022/09/30	0	0.00	0.1	81.60	83.00	-0.1	3,157	0.00%
2022/09/23	1	86.60	2	86.40	85.90	-1	3,672	-0.03%
2022/09/06	1.1	93.75	0	0.00	91.90	1.1	3,858	0.03%
2022/08/31	1	103.00	0	0.00	102.50	1	3,713	0.03%
2022/08/26	1	104.50	0	0.00	104.00	1	3,675	0.03%
2022/08/23	0	0.00	0.1	102.50	104.00	-0.1	3,715	0.00%
2022/08/15	0	99.60	0	0.00	99.30	0	3,400	0.00%
2022/08/02	1	85.30	1	85.00	85.00	0	2,971	0.00%
2022/08/01	0	0.00	1	87.40	87.20	-1	3,018	-0.03%
2022/07/22	0	87.85	0	0.00	86.30	0	3,126	0.00%
2022/07/18	0	0.00	0.1	84.60	84.90	-0.1	3,139	0.00%
2022/07/14	0	0.00	1	77.80	80.70	-1	3,075	-0.03%
2022/07/13	1	81.90	0	0.00	81.70	1	2,987	0.03%
2022/07/07	0	0.00	1	78.00	78.90	-1	2,741	-0.04%
2022/07/06	1	76.70	0	0.00	75.60	1	2,683	0.04%
2022/07/01	0.1	82.00	0	0.00	81.40	0.1	2,407	0.00%
2022/06/30	1	90.30	1	91.00	90.40	0	2,245	0.00%
2022/06/07	2	113.50	0	0.00	112.50	2	2,703	0.07%
2022/06/06	0	0.00	1	114.00	114.50	-1	2,715	-0.04%
2022/05/31	0	0.00	1	112.50	112.00	-1	2,853	-0.04%
2022/05/25	0	0.00	1	103.00	104.00	-1	3,032	-0.03%
2022/05/05	1	108.50	0	0.00	108.00	1	4,117	0.02%
2022/04/20	1	111.00	0	0.00	111.00	1	5,380	0.02%
2022/04/11	0	0.00	0.1	112.50	111.00	-0.1	7,102	0.00%
2022/03/31	1	119.00	0	0.00	118.00	1	7,563	0.01%
2022/03/30	1.1	121.05	1	120.00	121.00	0.1	7,530	0.00%
2022/03/25	0	0.00	1.1	120.72	119.00	-1.1	7,403	-0.02%
2022/03/22	0	0.00	2	116.50	116.50	-2	7,305	-0.03%
2022/03/17	1	117.00	0	0.00	117.00	1	7,270	0.01%
2022/03/16	2	113.75	0	0.00	113.50	2	7,203	0.03%
2022/03/07	1	115.00	0	0.00	113.50	1	7,120	0.01%
2022/03/03	0	121.50	0.1	122.00	121.50	-0.1	6,998	0.00%
2022/03/02	0	118.00	0	0.00	119.00	0	6,961	0.00%
2022/03/01	0.1	116.00	0	0.00	117.00	0.1	6,929	0.00%
2022/02/22	0.1	119.50	0	0.00	119.00	0.1	6,830	0.00%
2022/02/21	0	0.00	1	121.00	123.50	-1	6,770	-0.01%
2022/02/18	1	126.00	0	0.00	127.00	1	6,704	0.01%
2022/02/09	0	0.00	1	139.00	139.00	-1	7,183	-0.01%
2022/01/25	1	131.50	1	129.00	129.00	0	6,925	0.00%
2022/01/21	1	132.50	0	0.00	132.50	1	6,883	0.01%
2022/01/17	1	138.50	1	139.00	141.00	0	6,601	0.00%
2022/01/14	0	0.00	2	133.75	136.00	-2	6,415	-0.03%
2022/01/13	1	131.00	0	0.00	132.50	1	6,266	0.02%
2022/01/10	1	137.50	1	140.00	136.50	0	5,920	0.00%
2022/01/07	1	132.00	1	133.50	133.50	0	5,443	0.00%
2022/01/05	0	0.00	1.1	127.18	131.00	-1.1	4,843	-0.02%
2022/01/03	2	128.50	2	127.25	124.00	0	4,567	0.00%
2021/12/23	0	0.00	1	120.00	120.50	-1	4,220	-0.02%
2021/12/09	0	0.00	1	119.00	118.50	-1	4,163	-0.02%
2021/12/07	0	0.00	2	123.50	120.00	-2	4,113	-0.05%
2021/11/29	0	0.00	1	113.00	117.00	-1	4,220	-0.02%
2021/11/26	4	117.38	0	0.00	117.00	4	4,270	0.09%
2021/11/17	0	0.00	1	124.00	123.00	-1	4,166	-0.02%
2021/11/16	1	127.00	1	125.00	124.50	0	4,127	0.00%
2021/11/11	0	0.00	1	122.00	122.00	-1	3,788	-0.03%
2021/11/08	3	111.00	0	0.00	110.50	3	3,529	0.08%
2021/11/03	1	112.50	1	112.00	111.50	0	3,626	0.00%
2021/10/29	1	112.00	0	0.00	112.00	1	3,691	0.03%
2021/10/28	0	0.00	1	110.50	111.50	-1	3,691	-0.03%
2021/10/26	1	106.50	0	0.00	104.50	1	3,798	0.03%
2021/10/21	10	108.00	10	109.50	107.00	0	3,789	0.00%
2021/10/18	10	103.50	10	103.00	106.00	0	3,941	0.00%
2021/10/13	0	0.00	2	102.50	100.50	-2	4,003	-0.05%
2021/10/07	3	105.17	0	0.00	104.50	3	4,260	0.07%
2021/09/23	0	0.00	1	106.00	105.00	-1	4,886	-0.02%
2021/09/03	1	113.50	0	0.00	112.50	1	7,164	0.01%
2021/09/02	1	111.00	0	0.00	112.50	1	7,164	0.01%
2021/08/06	1	124.00	0	0.00	123.00	1	8,216	0.01%
2021/07/30	0	0.00	1	126.00	125.00	-1	8,088	-0.01%
2021/07/27	0	0.00	5	126.00	122.00	-5	8,186	-0.06%
2021/07/21	0	0.00	1	120.00	118.00	-1	8,071	-0.01%
2021/07/13	0	0.00	1	126.50	123.50	-1	8,366	-0.01%
2021/07/09	1	122.50	0	0.00	122.50	1	8,241	0.01%
2021/07/07	0	0.00	2	123.00	122.00	-2	8,212	-0.02%
2021/07/06	0	0.00	1	122.00	122.00	-1	8,262	-0.01%
2021/07/05	2	121.50	0	0.00	124.00	2	8,290	0.02%
2021/07/01	0	0.00	2	118.00	118.50	-2	8,579	-0.02%
2021/06/29	1	121.50	0	0.00	121.50	1	8,529	0.01%
2021/06/28	2	121.50	0	0.00	121.00	2	8,420	0.02%
2021/06/25	1	129.00	0	0.00	127.50	1	8,186	0.01%
2021/06/24	2	136.50	1	131.50	132.50	1	8,043	0.01%
2021/06/22	0	0.00	1	130.50	128.50	-1	7,450	-0.01%
2021/06/21	3	129.67	1	128.00	127.50	2	7,311	0.03%
2021/06/17	3	128.00	3	129.00	128.50	0	7,071	0.00%
2021/06/08	0	0.00	1	125.50	123.50	-1	6,828	-0.01%
2021/06/07	1	124.50	0	0.00	125.00	1	6,699	0.01%
2021/06/02	0	0.00	1	119.50	121.00	-1	6,697	-0.01%
2021/06/01	1	127.00	0	0.00	121.50	1	6,701	0.01%
2021/05/27	0	0.00	3	117.00	116.00	-3	6,455	-0.05%
2021/05/24	3	109.50	1	111.00	111.50	2	6,239	0.03%
2021/05/14	1	98.90	1	98.50	98.70	0	6,211	0.00%
2021/05/07	0	0.00	1	118.00	118.00	-1	6,122	-0.02%
2021/05/03	1	112.00	0	0.00	110.50	1	5,799	0.02%
2021/04/29	0	0.00	1	116.00	116.00	-1	5,796	-0.02%
2021/04/28	2	113.50	0	0.00	115.00	2	5,791	0.03%
2021/04/27	1.1	115.45	1	114.00	114.50	0.1	5,820	0.00%
2021/04/19	0	0.00	2	120.25	123.50	-2	5,329	-0.04%
2021/04/14	3	115.00	0	0.00	117.00	3	5,388	0.06%
2021/04/13	2	116.75	3	113.33	113.00	-1	5,436	-0.02%
2021/04/12	2	119.25	0	0.00	118.00	2	5,490	0.04%
2021/04/08	1	125.00	2	125.00	124.00	-1	5,746	-0.02%
2021/04/07	0	0.00	3	124.17	125.50	-3	5,607	-0.05%
2021/04/06	0	0.00	1	118.50	118.50	-1	5,365	-0.02%
2021/04/01	2	115.25	0	0.00	115.00	2	5,345	0.04%
2021/03/31	1	117.00	0	0.00	117.00	1	5,309	0.02%
2021/03/23	1	115.00	0	0.00	116.00	1	5,345	0.02%
2021/03/22	0	0.00	10	119.00	118.50	-10	5,314	-0.19%
2021/03/05	1	113.50	0	0.00	113.50	1	5,425	0.02%
2021/02/23	0	0.00	1	119.00	119.00	-1	5,604	-0.02%
2021/02/22	2	121.25	0	0.00	120.50	2	5,616	0.04%
2021/02/18	7	117.00	0	0.00	119.50	7	5,716	0.12%
2021/02/17	3	121.00	0	0.00	118.50	3	5,699	0.05%
2021/02/05	2	122.00	0	0.00	121.00	2	5,671	0.04%
2021/01/29	1	127.50	2	124.50	124.50	-1	5,839	-0.02%
2021/01/28	0	0.00	1	125.00	125.50	-1	6,007	-0.02%
2021/01/25	1	126.50	1	128.00	127.50	0	6,517	0.00%
2021/01/22	1	127.00	0	0.00	127.00	1	6,545	0.02%
2021/01/20	1	122.50	4	123.75	122.50	-3	6,663	-0.05%
2021/01/14	0	0.00	2	125.75	125.50	-2	6,650	-0.03%
2021/01/13	4	123.63	0	0.00	124.00	4	6,665	0.06%
2021/01/12	1	123.50	0	0.00	121.50	1	6,712	0.01%
2021/01/11	1	124.00	1	125.00	124.50	0	6,724	0.00%
2021/01/07	1	131.50	0	0.00	128.50	1	6,583	0.02%
2021/01/06	0	0.00	2	131.25	131.00	-2	6,497	-0.03%
2021/01/05	2	134.75	1	136.00	134.50	1	6,302	0.02%
2021/01/04	2	132.00	1	133.50	138.00	1	6,198	0.02%
2020/12/31	0	0.00	1	127.50	129.00	-1	5,903	-0.02%
2020/12/23	1	125.50	0	0.00	125.50	1	5,929	0.02%
2020/12/17	1	125.00	0	0.00	124.50	1	6,294	0.02%
2020/12/11	0	0.00	4	120.00	121.50	-4	6,331	-0.06%
2020/12/07	4	131.00	0	0.00	126.50	4	6,300	0.06%
2020/12/03	2	131.00	2	128.50	128.50	0	6,161	0.00%
2020/12/02	0	0.00	1	129.50	129.50	-1	6,071	-0.02%
2020/12/01	1	124.00	0	0.00	124.00	1	5,958	0.02%
2020/11/19	2	118.00	2	116.00	118.00	0	5,907	0.00%
2020/11/17	0	0.00	3	115.33	115.50	-3	5,992	-0.05%
2020/11/11	1	114.00	0	0.00	113.50	1	6,200	0.02%
2020/11/10	0	0.00	1	111.50	111.50	-1	6,229	-0.02%
2020/11/09	1	108.00	5	109.50	108.50	-4	6,155	-0.06%
2020/11/06	0	0.00	11	108.86	109.00	-11	6,121	-0.18%
2020/11/04	0	0.00	1	106.50	107.00	-1	6,024	-0.02%
2020/11/03	1	103.00	0	0.00	102.50	1	6,051	0.02%
2020/10/30	3	95.57	0	0.00	94.00	3	6,125	0.05%
2020/10/29	3	97.40	0	0.00	98.20	3	6,200	0.05%
2020/10/28	3	104.33	1	102.00	102.00	2	6,242	0.03%
2020/10/21	0	0.00	2	105.25	104.00	-2	7,232	-0.03%
2020/10/15	2	100.50	0	0.00	101.00	2	7,813	0.03%
2020/10/08	1	103.50	0	0.00	103.00	1	8,359	0.01%
2020/10/06	1	105.00	0	0.00	105.00	1	8,631	0.01%
2020/10/05	1	103.50	0	0.00	104.50	1	8,730	0.01%
2020/09/24	1	107.50	0	0.00	104.50	1	9,360	0.01%
2020/09/23	1	112.50	0	0.00	110.50	1	9,338	0.01%
2020/09/22	1	115.50	0	0.00	113.50	1	9,371	0.01%
2020/09/21	1	119.50	0	0.00	119.00	1	9,553	0.01%
2020/09/17	1	121.50	0	0.00	121.00	1	9,684	0.01%
2020/09/10	0	0.00	1	122.00	119.00	-1	11,142	-0.01%
2020/09/02	2	120.25	0	0.00	119.50	2	11,524	0.02%
2020/08/31	0	0.00	2	118.00	119.00	-2	11,530	-0.02%
2020/08/25	1	126.50	1	125.00	124.50	0	12,059	0.00%
2020/08/18	1	138.00	1	135.00	135.00	0	12,520	0.00%
2020/08/17	3	136.00	3	136.00	136.50	0	12,700	0.00%
2020/08/14	1	134.00	1	135.00	135.50	0	12,986	0.00%
2020/08/06	5	141.60	15	143.10	141.00	-10	14,069	-0.07%
2020/08/05	4	132.00	0	0.00	132.00	4	13,832	0.03%
2020/07/31	6	135.00	6	135.00	134.50	0	14,435	0.00%
2020/07/29	2	127.50	2	124.25	124.00	0	14,243	0.00%
2020/07/28	1	127.50	3	130.00	127.50	-2	14,123	-0.01%
2020/07/27	2	133.00	3	132.17	126.50	-1	13,939	-0.01%
2020/07/24	12	142.63	4	134.00	134.50	8	13,648	0.06%
2020/07/22	3	147.17	0	0.00	146.50	3	13,540	0.02%
2020/07/21	6	146.42	6	146.67	145.00	0	13,434	0.00%
2020/07/20	3	141.67	3	143.67	147.00	0	13,443	0.00%
2020/07/06	0	0.00	1	133.00	141.50	-1	14,040	-0.01%
2020/06/29	0	0.00	2	127.25	125.00	-2	13,947	-0.01%
2020/06/23	1	130.00	1	130.00	131.50	0	14,096	0.00%
2020/06/19	4	129.38	6	130.25	124.50	-2	13,904	-0.01%
2020/06/18	0	0.00	2	122.25	125.50	-2	13,283	-0.02%
2020/06/15	0	0.00	1	113.00	113.50	-1	12,999	-0.01%
2020/06/11	1	116.50	0	0.00	116.50	1	12,975	0.01%
2020/06/09	0	0.00	1	123.50	119.00	-1	12,922	-0.01%
2020/06/08	1	121.50	1	121.00	119.00	0	12,756	0.00%
2020/06/05	2	121.75	1	121.50	120.00	1	12,754	0.01%
2020/06/04	12	121.71	11	120.00	120.00	1	12,691	0.01%
2020/06/02	1	117.00	1	113.50	112.50	0	12,366	0.00%
2020/05/29	1	115.50	4	111.88	114.50	-3	12,404	-0.02%
2020/05/27	1	117.00	0	0.00	116.50	1	12,381	0.01%
2020/05/25	2	120.25	3	119.50	119.00	-1	12,106	-0.01%
2020/05/21	16	124.66	12	122.33	124.00	4	11,722	0.03%
2020/05/20	3	118.67	4	110.00	117.00	-1	11,378	-0.01%
2020/05/19	4	109.00	0	0.00	110.00	4	11,042	0.04%
2020/05/15	2	103.00	4	100.13	105.00	-2	10,827	-0.02%
2020/05/14	0	0.00	5	98.72	96.50	-5	10,511	-0.05%
2020/05/13	3	100.50	5	99.10	98.40	-2	10,449	-0.02%
2020/05/12	3	101.50	12	102.58	104.00	-9	10,347	-0.09%
2020/05/11	8	103.38	5	102.90	101.00	3	10,300	0.03%
2020/05/08	10	102.80	4	102.88	100.50	6	10,162	0.06%
2020/05/07	0	0.00	2	101.25	101.50	-2	9,789	-0.02%
2020/05/06	5	91.54	1	91.70	92.70	4	9,386	0.04%
2020/05/04	0	0.00	1	88.70	89.00	-1	9,311	-0.01%
2020/04/28	1	90.00	0	0.00	90.00	1	9,320	0.01%
2020/04/24	1	87.80	1	88.20	88.00	0	9,086	0.00%
2020/04/23	0	0.00	3	87.40	87.70	-3	9,035	-0.03%
2020/04/22	0	0.00	1	87.90	88.70	-1	8,902	-0.01%
2020/04/20	1	90.00	0	0.00	90.20	1	8,661	0.01%
2020/04/17	1	92.80	0	0.00	87.30	1	8,547	0.01%
2020/04/15	3	88.53	13	88.32	84.50	-10	8,184	-0.12%
2020/04/14	12	81.83	2	81.60	86.00	10	7,972	0.13%
2020/04/13	1	77.10	2	78.30	78.20	-1	7,791	-0.01%
2020/04/10	4	77.75	5	77.30	76.00	-1	7,578	-0.01%
2020/04/09	2	77.30	1	77.30	76.00	1	7,619	0.01%
2020/04/08	1	78.10	0	0.00	77.70	1	7,540	0.01%
2020/04/07	1	79.10	3	79.80	78.70	-2	7,374	-0.03%
2020/04/06	0	0.00	1	73.90	73.90	-1	7,322	-0.01%
2020/03/27	1	73.30	0	0.00	69.20	1	7,209	0.01%
2020/03/23	2	58.80	2	57.60	57.50	0	7,182	0.00%
2020/03/20	1	57.40	0	0.00	57.30	1	7,242	0.01%
2020/03/10	4	88.50	10	86.37	89.00	-6	7,626	-0.08%
2020/03/09	8	89.73	0	0.00	87.30	8	7,609	0.11%
2020/03/06	4	93.60	2	92.90	92.30	2	7,687	0.03%
2020/03/03	1	93.40	0	0.00	97.00	1	7,837	0.01%
2020/02/27	2	93.00	0	0.00	93.30	2	7,822	0.03%
2020/02/20	0	0.00	1	110.00	108.00	-1	9,142	-0.01%
2020/02/19	1	108.50	0	0.00	110.50	1	9,216	0.01%
2020/02/18	0	0.00	2	112.00	109.00	-2	9,281	-0.02%
2020/02/13	0	0.00	21	100.55	102.00	-21	9,198	-0.23%
2020/02/12	21	100.00	0	0.00	100.00	21	9,111	0.23%
2020/02/10	1	92.60	0	0.00	95.50	1	9,235	0.01%
2020/02/07	4	97.40	3	95.57	96.00	1	9,349	0.01%
2020/02/06	1	98.80	0	0.00	97.10	1	9,485	0.01%
2020/02/05	1	98.00	0	0.00	99.00	1	9,511	0.01%
2020/01/30	1	103.50	0	0.00	103.50	1	10,358	0.01%
2020/01/10	1	111.50	0	0.00	112.00	1	12,586	0.01%
2020/01/09	2	113.00	0	0.00	112.50	2	12,537	0.02%
2019/12/26	0	0.00	1	110.50	108.50	-1	12,027	-0.01%
2019/12/24	0	0.00	1	108.50	109.00	-1	12,099	-0.01%
2019/12/23	2	105.00	21	108.48	107.50	-19	12,070	-0.16%
2019/12/20	21	114.57	0	0.00	113.00	21	11,808	0.18%
2019/12/17	0	0.00	4	115.38	117.50	-4	11,857	-0.03%
2019/12/09	3	114.00	1	109.00	108.00	2	11,842	0.02%
2019/12/06	0	0.00	2	113.50	116.00	-2	11,650	-0.02%
2019/12/03	5	112.50	6	111.00	110.50	-1	11,796	-0.01%
2019/11/28	4	115.13	2	115.25	112.00	2	11,640	0.02%
2019/11/27	1	114.00	0	0.00	113.00	1	11,496	0.01%
2019/11/26	1	114.00	1	110.50	114.50	0	11,571	0.00%
2019/11/25	1	111.50	3	111.67	112.50	-2	11,565	-0.02%
2019/11/22	5	106.30	3	110.67	110.00	2	11,392	0.02%
2019/11/21	2	100.00	2	102.25	103.50	0	11,252	0.00%
2019/11/15	6	97.22	5	94.66	93.40	1	11,470	0.01%
2019/11/07	3	97.13	3	96.00	94.00	0	12,217	0.00%
2019/11/06	2	98.50	2	99.20	98.50	0	12,136	0.00%
2019/11/05	2	100.65	2	98.30	97.50	0	12,079	0.00%
2019/11/04	2	101.00	1	100.00	101.50	1	11,944	0.01%
2019/11/01	0	0.00	2	98.70	99.10	-2	11,866	-0.02%
2019/10/31	1	102.00	1	98.80	99.50	0	11,760	0.00%
2019/10/30	1	99.50	3	99.47	100.50	-2	11,680	-0.02%
2019/10/29	1	99.80	3	99.83	97.00	-2	11,515	-0.02%
2019/10/28	3	95.37	0	0.00	96.10	3	11,397	0.03%
2019/10/25	5	90.74	3	94.70	96.80	2	11,426	0.02%
2019/10/24	22	85.11	24	87.00	89.10	-2	10,783	-0.02%
2019/10/23	14	79.87	12	82.48	81.00	2	10,243	0.02%
2019/10/21	0	0.00	1	75.00	74.70	-1	10,005	-0.01%
2019/10/18	2	75.20	2	74.10	73.80	0	10,075	0.00%
2019/10/17	1	73.10	1	73.30	73.60	0	10,138	0.00%
2019/10/16	1	73.80	1	73.50	73.50	0	10,220	0.00%
2019/10/02	1	74.00	10	74.00	75.20	-9	11,752	-0.08%
2019/10/01	10	75.30	0	0.00	75.30	10	11,784	0.08%
2019/09/26	0	0.00	10	75.80	75.80	-10	11,685	-0.09%
2019/09/25	1	77.90	3	77.70	77.10	-2	11,670	-0.02%
2019/09/24	4	79.93	2	78.15	77.30	2	11,763	0.02%
2019/09/23	10	79.30	0	0.00	79.30	10	11,736	0.09%
2019/09/20	0	0.00	21	78.88	78.20	-21	11,931	-0.18%
2019/09/18	29	78.10	8	78.11	78.00	21	11,741	0.18%
2019/09/17	0	0.00	1	76.70	76.40	-1	11,504	-0.01%
2019/09/16	0	0.00	0.1	74.90	74.60	-0.1	11,458	0.00%
2019/09/06	11	76.78	20	75.60	74.70	-9	11,904	-0.08%
2019/09/05	17	78.16	6	77.58	77.00	11	11,765	0.09%
2019/09/02	0	0.00	1	74.60	75.30	-1	11,516	-0.01%
2019/08/28	2	78.70	3	77.03	77.50	-1	11,208	-0.01%
2019/08/27	6	82.80	6	80.78	80.60	0	11,077	0.00%
2019/08/26	3	82.53	3	82.37	80.60	0	10,906	0.00%
2019/08/23	58	82.38	57	83.36	86.50	1	10,601	0.01%
2019/08/22	10	77.50	10	79.80	78.70	0	10,158	0.00%
2019/08/20	0	0.00	4	77.00	76.00	-4	10,071	-0.04%
2019/08/19	13	75.72	13	76.65	76.40	0	10,024	0.00%
2019/08/16	2	73.50	0	0.00	73.50	2	9,770	0.02%
2019/08/15	2	78.00	0	0.00	74.00	2	9,800	0.02%
2019/08/14	10	73.60	12	75.83	78.50	-2	9,599	-0.02%
2019/08/12	1	74.70	1	75.10	75.30	0	9,348	0.00%
2019/08/07	1	75.80	1	74.60	72.30	0	9,437	0.00%
2019/08/01	2	77.60	2	77.80	78.30	0	9,504	0.00%
2019/07/30	2	81.40	0	0.00	77.00	2	9,502	0.02%
2019/07/29	3	77.90	3	78.90	79.70	0	9,275	0.00%
2019/07/24	3	72.20	5	71.98	72.30	-2	9,140	-0.02%
2019/07/23	8	74.60	6	73.62	71.40	2	9,094	0.02%
2019/07/18	7	71.37	7	70.66	70.40	0	8,974	0.00%
2019/07/15	4	71.13	4	72.20	72.00	0	9,369	0.00%
2019/07/12	2	71.85	3	70.43	69.70	-1	9,476	-0.01%
2019/07/11	4	71.00	4	70.95	72.30	0	9,513	0.00%
2019/07/10	12	70.12	11	70.61	70.00	1	9,485	0.01%
2019/07/09	1	66.90	2	66.65	67.30	-1	9,313	-0.01%
2019/07/08	1	65.00	0	0.00	64.60	1	9,122	0.01%
2019/07/04	1	59.80	1	59.00	59.00	0	9,140	0.00%
2019/06/27	0	0.00	2	58.30	58.00	-2	9,301	-0.02%
2019/06/25	2	54.80	0	0.00	54.90	2	8,951	0.02%
2019/05/27	0	0.00	1	55.60	54.50	-1	10,205	-0.01%
2019/05/24	1	58.20	1	57.20	56.90	0	10,194	0.00%
2019/05/23	3	57.40	3	57.40	57.30	0	10,341	0.00%
2019/05/17	1	59.80	0	0.00	57.80	1	10,813	0.01%
2019/05/15	0	0.00	2	59.40	59.00	-2	10,961	-0.02%
2019/05/14	6	57.60	4	58.00	57.60	2	11,067	0.02%
2019/05/06	0	0.00	1	58.70	58.40	-1	12,489	-0.01%
2019/05/02	0	0.00	1	61.10	61.00	-1	13,595	-0.01%
2019/04/30	0	0.00	0.1	58.30	58.30	-0.1	14,103	0.00%
2019/04/25	2	59.05	2	59.70	59.10	0	14,486	0.00%
2019/04/24	2	59.70	3	58.40	58.20	-1	14,376	-0.01%
2019/04/19	4	59.50	2	60.20	60.70	2	13,710	0.01%
2019/04/18	1	58.40	5	55.80	58.20	-4	13,489	-0.03%
2019/04/11	18	55.47	18	54.57	52.30	0	12,954	0.00%
2019/04/10	5	52.40	5	52.90	53.70	0	12,825	0.00%
2019/04/08	5	53.28	2	51.95	52.00	3	12,803	0.02%
2019/04/03	5	52.60	5	52.10	51.60	0	12,808	0.00%
2019/04/02	1	51.30	0	0.00	51.60	1	12,697	0.01%
2019/04/01	0	0.00	1	50.50	50.30	-1	12,639	-0.01%
2019/03/28	0	0.00	6	49.25	49.15	-6	13,128	-0.05%
2019/03/25	1	49.50	0	0.00	49.95	1	13,319	0.01%
2019/03/21	7	51.90	0	0.00	52.40	7	13,469	0.05%
2019/03/19	5	51.80	6	50.80	49.95	-1	13,462	-0.01%
2019/03/14	1	51.50	1	50.80	49.70	0	13,078	0.00%
2019/03/13	0	0.00	1	50.00	50.30	-1	13,182	-0.01%
2019/03/11	1	50.80	0	0.00	49.35	1	13,420	0.01%
2019/03/06	1	51.50	0	0.00	51.50	1	13,415	0.01%
2019/03/04	13	53.84	33	54.35	55.50	-20	13,312	-0.15%
2019/02/26	7	51.86	7	50.44	51.40	0	12,737	0.00%
2019/02/25	0	0.00	1	49.60	49.60	-1	12,345	-0.01%
2019/02/22	22	48.53	0	0.00	48.60	22	12,298	0.18%
2019/02/21	10	51.15	35	51.26	50.60	-25	12,262	-0.20%
2019/02/20	0	0.00	2	48.60	49.00	-2	12,080	-0.02%
2019/02/15	7	49.99	5	49.15	48.90	2	11,918	0.02%
2019/02/14	25	50.02	7	49.70	49.05	18	11,862	0.15%
2019/02/13	5	51.50	5	50.30	49.80	0	11,648	0.00%
2019/02/12	3	50.30	0	0.00	49.70	3	11,521	0.03%
2019/02/11	12	48.99	10	48.95	50.60	2	11,339	0.02%
2019/01/30	1	46.75	2	45.95	46.00	-1	11,067	-0.01%
2019/01/28	2	43.90	2	43.90	43.70	0	10,638	0.00%
2019/01/25	5	45.40	5	44.95	43.30	0	10,669	0.00%
2019/01/24	12	45.96	12	45.71	44.30	0	10,534	0.00%
2019/01/23	5	42.75	5	42.80	44.65	0	9,951	0.00%
2019/01/22	12	42.10	10	42.35	42.35	2	9,846	0.02%
2019/01/21	0	0.00	6	40.16	41.35	-6	9,429	-0.06%
2019/01/09	2	37.20	0	0.00	37.00	2	11,005	0.02%
2019/01/02	1	37.80	6	38.60	38.00	-5	11,452	-0.04%
2018/12/28	6	38.73	0	0.00	38.90	6	11,477	0.05%
2018/12/27	0	0.00	1	38.60	38.40	-1	11,562	-0.01%
2018/12/26	3	37.12	0	0.00	37.35	3	11,528	0.03%
2018/12/24	0	0.00	1	38.05	38.60	-1	11,840	-0.01%
2018/12/22	1	36.85	0	0.00	37.00	1	11,913	0.01%
2018/12/21	0	0.00	1	39.70	37.60	-1	12,033	-0.01%
2018/12/19	3	36.25	5	36.69	38.00	-2	12,407	-0.02%
2018/12/18	4	36.94	2	37.13	36.10	2	12,602	0.02%
2018/12/17	2	38.60	3	37.37	37.30	-1	12,754	-0.01%
2018/12/14	1	37.20	1	37.75	38.00	0	12,727	0.00%
2018/12/13	0	0.00	2	38.50	37.15	-2	12,739	-0.02%
2018/12/06	2	34.05	0	0.00	34.05	2	14,042	0.01%
2018/12/04	2	38.00	1	39.00	38.50	1	14,113	0.01%
2018/12/03	3	37.60	2	38.45	38.00	1	13,929	0.01%
2018/11/26	2	36.00	2	36.55	36.55	0	14,798	0.00%
2018/11/21	2	37.05	2	36.40	36.45	0	14,938	0.00%
2018/11/20	3	37.28	3	36.50	36.50	0	14,941	0.00%
2018/11/19	0	0.00	9	37.79	37.80	-9	14,780	-0.06%
2018/11/16	3	34.78	3	34.80	34.80	0	14,501	0.00%
2018/11/15	2	34.08	0	0.00	34.30	2	14,406	0.01%
2018/11/12	3	34.40	3	34.10	34.10	0	14,102	0.00%
2018/11/08	6	36.15	2	34.80	34.80	4	13,889	0.03%
2018/11/01	0	0.00	8	36.20	36.30	-8	13,143	-0.06%
2018/10/30	1	30.70	0	0.00	30.70	1	12,651	0.01%
2018/10/29	3	33.52	1	31.95	31.35	2	12,228	0.02%
2018/10/26	4	34.44	3	34.58	33.20	1	11,840	0.01%
2018/10/25	1	35.80	1	36.15	35.50	0	11,427	0.00%
2018/10/24	0	0.00	2	39.00	39.40	-2	11,058	-0.02%
2018/10/23	6	38.62	6	37.98	38.00	0	10,736	0.00%
2018/10/22	2	38.25	39	37.36	37.75	-37	10,320	-0.36%
2018/10/19	1	35.30	0	0.00	35.50	1	9,808	0.01%
2018/10/18	6	36.10	0	0.00	36.40	6	9,661	0.06%
2018/10/17	0	0.00	1	35.95	35.55	-1	9,509	-0.01%
2018/10/15	37	35.00	0	0.00	33.75	37	9,145	0.40%
2018/10/11	0	0.00	1	31.35	31.50	-1	8,767	-0.01%
2018/10/01	1	39.20	0	0.00	39.00	1	7,309	0.01%
2018/09/28	0	0.00	3	39.00	39.95	-3	7,163	-0.04%
2018/09/27	3	40.47	3	39.55	39.55	0	6,973	0.00%
2018/09/26	27	40.65	29	40.11	39.90	-2	6,725	-0.03%
2018/09/25	3	36.20	1.5	39.20	39.20	1.5	5,973	0.03%
2018/09/21	3	36.17	0	0.00	35.65	3	5,648	0.05%
2018/09/20	1	34.75	0	0.00	34.00	1	5,402	0.02%
2018/09/18	0	0.00	1	33.00	33.45	-1	5,121	-0.02%
2018/09/17	11	35.99	12	35.40	34.80	-1	4,920	-0.02%
2018/09/14	2	34.70	1	33.50	36.50	1	4,534	0.02%
2018/09/13	2	36.03	4	34.19	33.60	-2	4,113	-0.05%
2018/09/12	1	34.75	3	33.97	34.90	-2	3,537	-0.06%
2018/09/11	5	33.82	5	34.88	34.40	0	3,414	0.00%
2018/09/10	5	34.13	2	34.43	34.45	3	3,180	0.09%
2018/09/04	2	34.55	1	34.15	34.30	1	2,514	0.04%
2018/09/03	0	0.00	3	33.55	34.60	-3	2,271	-0.13%
2018/08/31	3	32.77	0	0.00	33.00	3	1,890	0.16%
2018/08/30	0	0.00	1	29.55	30.75	-1	1,418	-0.07%
2018/08/01	0	0.00	2	26.90	26.70	-2	1,307	-0.15%
2018/07/20	0	0.00	3	25.85	26.00	-3	1,237	-0.24%
2018/07/19	5	26.27	0	0.00	26.20	5	1,234	0.40%
2018/06/13	1	27.90	1	27.80	27.70	0	1,111	0.00%
2018/06/06	1	28.00	1	27.75	27.95	0	1,009	0.00%
2018/06/05	1	28.25	1	27.90	27.95	0	979	0.00%
2018/05/18	1	27.30	0	0.00	27.00	1	610	0.16%
2018/03/20	2	28.60	0	0.00	29.00	2	1,385	0.14%
2018/02/06	1	27.75	0	0.00	27.55	1	2,646	0.04%
2018/01/16	1	32.90	0	0.00	33.75	1	2,864	0.03%