台表科 (6278)-日盛-復興券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
118.5
漲跌
▲2.0
漲幅
+1.72%
成交量
2,367張
產業
上市光電類股
879人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	0.00	1	97.20	97.20	-1	1,997	-0.05%
2023/03/24	2	94.70	0	0.00	95.30	2	1,909	0.10%
2023/03/20	0	0.00	4	91.85	92.50	-4	1,862	-0.21%
2023/03/16	2	90.90	0	0.00	91.10	2	1,873	0.11%
2023/03/09	0	0.00	1	91.80	91.80	-1	1,810	-0.06%
2023/02/21	2	87.90	0	0.00	88.40	2	1,641	0.12%
2023/02/20	0	0.00	2	87.40	87.40	-2	1,616	-0.12%
2023/02/17	2	85.85	0	0.00	86.00	2	1,596	0.13%
2023/02/15	3	84.80	2	85.30	85.00	1	1,572	0.06%
2023/02/13	1	85.90	0	0.00	87.70	1	1,537	0.07%
2023/02/10	1	86.90	0	0.00	86.90	1	1,537	0.07%
2023/02/01	1	90.70	0	0.00	91.90	1	1,434	0.07%
2022/12/29	0	0.00	4	88.90	90.00	-4	1,495	-0.27%
2022/12/16	0	0.00	1	96.70	96.00	-1	1,708	-0.06%
2022/12/12	0	0.00	1	96.60	97.40	-1	1,719	-0.06%
2022/12/09	1	96.00	0	0.00	95.80	1	1,725	0.06%
2022/12/07	0	0.00	2	96.00	96.20	-2	1,716	-0.12%
2022/11/30	0	0.00	0.1	95.30	95.80	-0.1	1,902	-0.01%
2022/11/29	0	0.00	0.1	93.00	94.00	-0.1	1,897	0.00%
2022/11/28	0	0.00	2	92.60	93.50	-2	1,895	-0.11%
2022/11/14	0	0.00	1	92.00	91.50	-1	2,156	-0.05%
2022/10/18	0	0.00	1	80.20	80.90	-1	2,754	-0.04%
2022/10/14	2	79.05	4	78.00	78.40	-2	2,801	-0.07%
2022/10/13	0	0.00	2	76.30	74.70	-2	2,820	-0.07%
2022/10/11	6.1	79.66	12	80.83	78.90	-5.9	2,834	-0.21%
2022/10/06	0	0.00	1	86.80	86.10	-1	2,966	-0.03%
2022/10/05	11	88.03	4	88.63	87.40	7	3,032	0.23%
2022/10/04	37	88.00	30	87.98	87.10	7	3,055	0.23%
2022/09/27	1	81.30	0	0.00	83.70	1	3,397	0.03%
2022/09/26	1	83.50	0	0.00	81.30	1	3,536	0.03%
2022/09/22	1	87.00	0	0.00	86.60	1	3,845	0.03%
2022/09/21	30	89.12	33	87.32	87.80	-3	3,840	-0.08%
2022/09/20	0	0.00	5	89.70	89.10	-5	3,839	-0.13%
2022/09/08	1	90.40	0	0.00	91.20	1	3,912	0.03%
2022/09/06	4.1	95.44	0	0.00	91.90	4.1	3,858	0.10%
2022/09/01	2	101.00	0	0.00	101.00	2	3,751	0.05%
2022/08/31	1	103.50	0	0.00	102.50	1	3,713	0.03%
2022/08/29	2	102.25	2	102.00	104.50	0	3,679	0.00%
2022/08/25	0	0.00	1	104.50	104.50	-1	3,667	-0.03%
2022/08/24	1	102.50	0	0.00	103.50	1	3,688	0.03%
2022/08/22	1	104.50	0	0.00	103.00	1	3,725	0.03%
2022/08/17	51	101.70	50	103.00	101.50	1	3,524	0.03%
2022/08/16	1	99.00	0	0.00	98.20	1	3,431	0.03%
2022/08/15	1	100.50	1	102.50	99.30	0	3,400	0.00%
2022/08/12	6	101.83	5	100.50	100.50	1	3,352	0.03%
2022/08/08	0	0.00	1	88.30	88.70	-1	2,981	-0.03%
2022/08/04	0	0.00	1	83.00	83.70	-1	2,938	-0.03%
2022/07/27	0	0.00	2	84.30	85.50	-2	3,062	-0.07%
2022/07/25	2	86.55	0	0.00	86.70	2	3,107	0.06%
2022/07/22	1	86.80	0	0.00	86.30	1	3,126	0.03%
2022/07/15	2	82.20	0	0.00	84.10	2	3,123	0.06%
2022/07/14	0	0.00	2	78.70	80.70	-2	3,075	-0.07%
2022/07/12	0	0.00	10	82.40	81.50	-10	2,915	-0.34%
2022/07/11	0	0.00	1	83.20	84.00	-1	2,870	-0.03%
2022/07/07	2	75.30	0	0.00	78.90	2	2,741	0.07%
2022/07/06	5	76.76	0	0.00	75.60	5	2,683	0.19%
2022/07/05	7	78.47	2	79.75	80.40	5	2,618	0.19%
2022/07/04	1	82.10	0	0.00	77.50	1	2,530	0.04%
2022/06/22	0	0.00	2	100.00	100.00	-2	2,345	-0.09%
2022/06/10	0	0.00	5	113.00	113.00	-5	2,655	-0.19%
2022/06/08	1	114.00	0	0.00	112.50	1	2,685	0.04%
2022/06/06	0	0.00	2	115.00	114.50	-2	2,715	-0.07%
2022/05/31	1	112.50	0	0.00	112.00	1	2,853	0.04%
2022/05/30	1	109.00	1	109.50	108.50	0	2,877	0.00%
2022/05/26	0	0.00	4	104.50	104.00	-4	2,959	-0.14%
2022/05/10	0	0.00	1	103.00	103.50	-1	3,810	-0.03%
2022/05/09	1	101.50	0	0.00	101.50	1	3,974	0.03%
2022/05/06	0	0.00	1	107.00	108.00	-1	3,982	-0.03%
2022/04/29	0	0.00	4	105.25	105.50	-4	4,345	-0.09%
2022/04/28	0	0.00	15	101.00	100.50	-15	4,422	-0.34%
2022/04/27	2	98.90	0	0.00	101.50	2	4,493	0.04%
2022/04/25	2	102.00	1	101.00	102.00	1	4,880	0.02%
2022/04/22	3	108.50	0	0.00	108.00	3	5,088	0.06%
2022/04/12	2	111.50	0	0.00	111.50	2	7,015	0.03%
2022/04/08	0	0.00	0.3	116.00	116.50	-0.3	7,395	0.00%
2022/03/31	0	0.00	3	119.00	118.00	-3	7,563	-0.04%
2022/03/30	2	121.25	0	0.00	121.00	2	7,530	0.03%
2022/03/29	1	120.00	0	0.00	120.00	1	7,487	0.01%
2022/03/21	0	0.00	14	117.00	117.00	-14	7,313	-0.19%
2022/03/18	10	114.45	0	0.00	114.00	10	7,295	0.14%
2022/03/17	4	115.75	0	0.00	117.00	4	7,270	0.06%
2022/03/16	1	116.00	6	116.00	113.50	-5	7,203	-0.07%
2022/03/11	2	113.25	0	0.00	112.50	2	7,111	0.03%
2022/03/10	2	115.25	0	0.00	114.00	2	7,165	0.03%
2022/03/09	1	112.50	0	0.00	112.50	1	7,154	0.01%
2022/03/08	2	112.00	30	111.33	111.00	-28	7,147	-0.39%
2022/03/07	1	116.00	0	0.00	113.50	1	7,120	0.01%
2022/03/04	2	119.50	1	118.50	118.50	1	7,044	0.01%
2022/03/03	4	118.00	1	121.00	121.50	3	6,998	0.04%
2022/03/02	1	119.00	3	118.33	119.00	-2	6,961	-0.03%
2022/02/25	1	117.50	0	0.00	116.00	1	6,881	0.01%
2022/02/24	0	0.00	3	117.50	117.50	-3	6,871	-0.04%
2022/02/23	4.3	120.73	2	119.50	121.00	2.3	6,846	0.03%
2022/02/22	15	119.50	11	119.45	119.00	4	6,830	0.06%
2022/02/21	12	122.75	10	123.00	123.50	2	6,770	0.03%
2022/02/18	6	126.08	0	0.00	127.00	6	6,704	0.09%
2022/02/17	2	128.75	2	130.00	128.50	0	6,768	0.00%
2022/02/16	2	130.50	5	130.70	130.00	-3	6,893	-0.04%
2022/02/15	3	128.83	7	128.50	128.00	-4	7,075	-0.06%
2022/02/14	2	131.00	0	0.00	129.50	2	7,435	0.03%
2022/02/11	17	135.50	0	0.00	134.00	17	7,387	0.23%
2022/02/10	1	137.00	0	0.00	137.50	1	7,309	0.01%
2022/02/09	0	0.00	3	139.33	139.00	-3	7,183	-0.04%
2022/02/08	1	133.50	1	133.00	133.00	0	7,006	0.00%
2022/02/07	1	133.00	2	137.00	134.00	-1	6,961	-0.01%
2022/01/26	0	0.00	2	130.50	130.00	-2	6,875	-0.03%
2022/01/25	5	131.10	4	131.00	129.00	1	6,925	0.01%
2022/01/24	3	129.50	0	0.00	130.50	3	6,927	0.04%
2022/01/20	4	138.00	1	137.00	137.50	3	6,946	0.04%
2022/01/19	2	139.50	2	139.00	137.00	0	6,916	0.00%
2022/01/18	1	139.50	4	140.50	139.00	-3	6,853	-0.04%
2022/01/17	2	137.00	2.2	138.43	141.00	-0.2	6,601	0.00%
2022/01/14	2	135.00	1	135.00	136.00	1	6,415	0.02%
2022/01/13	1.5	130.60	1	131.50	132.50	0.5	6,266	0.01%
2022/01/12	4	135.50	9	135.17	134.00	-5	6,152	-0.08%
2022/01/11	7	135.21	7	135.79	134.50	0	6,083	0.00%
2022/01/10	16	137.63	10	139.20	136.50	6	5,920	0.10%
2022/01/07	3	134.50	57	134.11	133.50	-54	5,443	-0.99%
2022/01/06	13	129.38	20	132.00	133.00	-7	5,078	-0.14%
2022/01/05	11	129.55	0	0.00	131.00	11	4,843	0.23%
2022/01/04	0	0.00	2	126.75	126.50	-2	4,643	-0.04%
2022/01/03	87.5	126.34	11	128.77	124.00	76.5	4,567	1.67%
2021/12/30	0	0.00	2	124.00	123.50	-2	4,268	-0.05%
2021/12/23	0	0.00	4.4	119.99	120.50	-4.4	4,220	-0.10%
2021/12/21	0.2	116.50	0	0.00	118.00	0.2	4,199	0.00%
2021/12/17	2	114.50	0	0.00	114.50	2	4,210	0.05%
2021/12/14	1	117.00	0.1	119.00	116.00	0.9	4,174	0.02%
2021/12/13	0	0.00	0.2	118.75	118.50	-0.2	4,157	0.00%
2021/12/09	0	0.00	1	118.50	118.50	-1	4,163	-0.02%
2021/12/08	0.1	121.50	0.3	121.02	119.00	-0.2	4,143	-0.01%
2021/12/07	1	122.00	1	124.00	120.00	0	4,113	0.00%
2021/11/30	0	0.00	1	118.50	117.50	-1	4,150	-0.02%
2021/11/26	6	117.08	0	0.00	117.00	6	4,270	0.14%
2021/11/25	1	121.50	0	0.00	119.50	1	4,280	0.02%
2021/11/24	5	118.50	1	119.00	119.00	4	4,265	0.09%
2021/11/23	1	123.00	47	120.05	119.00	-46	4,270	-1.08%
2021/11/22	1	124.50	0.2	124.00	123.00	0.8	4,222	0.02%
2021/11/17	2	122.00	2	123.25	123.00	0	4,166	0.00%
2021/11/16	1	124.50	2	126.50	124.50	-1	4,127	-0.02%
2021/11/15	4	126.00	5	124.50	126.00	-1	4,032	-0.02%
2021/11/12	1	122.50	3	125.00	121.50	-2	3,936	-0.05%
2021/11/11	2	116.50	9	119.33	122.00	-7	3,788	-0.18%
2021/11/10	1	112.50	2	112.50	112.00	-1	3,457	-0.03%
2021/11/08	3	111.17	1	112.00	110.50	2	3,529	0.06%
2021/11/05	5	110.30	0	0.00	110.00	5	3,576	0.14%
2021/11/03	0	0.00	4	113.25	111.50	-4	3,626	-0.11%
2021/11/02	1	113.50	2	114.00	114.00	-1	3,609	-0.03%
2021/11/01	3	116.50	3.1	115.84	115.50	-0.1	3,553	0.00%
2021/10/29	4	112.13	1	112.00	112.00	3	3,691	0.08%
2021/10/28	3	111.00	6	110.34	111.50	-3	3,691	-0.08%
2021/10/27	3	104.33	6	106.08	107.00	-3	3,713	-0.08%
2021/10/26	6.4	104.95	8	106.50	104.50	-1.6	3,798	-0.04%
2021/10/25	1	108.50	0	0.00	109.00	1	3,745	0.03%
2021/10/22	0	0.00	1	109.00	110.00	-1	3,809	-0.03%
2021/10/21	3	109.50	0	0.00	107.00	3	3,789	0.08%
2021/10/20	0	0.00	1	107.00	107.00	-1	3,814	-0.03%
2021/10/18	0	0.00	2	102.50	106.00	-2	3,941	-0.05%
2021/10/15	7	101.79	1	101.50	100.00	6	3,951	0.15%
2021/10/14	3	100.50	1	100.50	100.50	2	3,969	0.05%
2021/10/07	7	104.50	2	104.50	104.50	5	4,260	0.12%
2021/10/06	4	102.38	0	0.00	101.00	4	4,322	0.09%
2021/10/05	0	0.00	1	97.60	102.00	-1	4,362	-0.02%
2021/10/04	39	99.73	13	99.12	98.90	26	4,437	0.59%
2021/10/01	0.2	100.00	2.2	99.60	98.80	-2	4,609	-0.04%
2021/09/30	0	0.00	1	99.00	102.00	-1	4,627	-0.02%
2021/09/24	1	105.00	0	0.00	105.00	1	4,815	0.02%
2021/09/23	1	104.50	1	105.00	105.00	0	4,886	0.00%
2021/09/15	1	105.00	1	104.00	104.50	0	5,896	0.00%
2021/09/13	2	109.00	1	109.50	108.50	1	6,260	0.02%
2021/09/10	0	0.00	4	109.50	110.00	-4	6,501	-0.06%
2021/09/08	3	108.00	0	0.00	106.00	3	7,162	0.04%
2021/09/07	3	109.33	2	111.50	110.00	1	7,208	0.01%
2021/09/06	5	111.40	0	0.00	108.50	5	7,176	0.07%
2021/09/03	3	113.00	1.1	112.59	112.50	1.9	7,164	0.03%
2021/09/02	2.1	111.55	5	111.80	112.50	-2.9	7,164	-0.04%
2021/09/01	4	108.63	4.1	109.20	111.50	-0.1	7,129	0.00%
2021/08/31	3	104.00	1	104.00	103.50	2	7,206	0.03%
2021/08/30	1	106.00	0	0.00	105.50	1	7,350	0.01%
2021/08/27	1	107.50	0	0.00	105.50	1	7,380	0.01%
2021/08/26	2	107.25	2	108.25	107.00	0	7,448	0.00%
2021/08/25	3	109.00	2	110.00	109.50	1	7,551	0.01%
2021/08/23	1	106.00	1.2	106.50	106.00	-0.2	7,861	0.00%
2021/08/19	1.2	104.33	0	0.00	102.00	1.2	7,968	0.02%
2021/08/18	1	101.50	6	106.00	107.00	-5	8,134	-0.06%
2021/08/17	7	104.86	2	102.50	102.50	5	8,127	0.06%
2021/08/16	2.3	108.30	2.3	109.87	109.50	0	8,144	0.00%
2021/08/13	1	111.00	3	114.67	111.00	-2	8,097	-0.02%
2021/08/11	0	0.00	3.4	119.25	118.00	-3.4	8,208	-0.04%
2021/08/10	1	120.50	2	119.50	120.00	-1	8,211	-0.01%
2021/08/09	2.6	120.42	5	120.50	120.00	-2.4	8,233	-0.03%
2021/08/06	4	124.00	5	123.10	123.00	-1	8,216	-0.01%
2021/08/05	2	125.25	0	0.00	126.00	2	8,254	0.02%
2021/08/04	9	128.72	4	127.75	125.50	5	8,356	0.06%
2021/08/03	2	130.50	5	130.20	131.00	-3	8,215	-0.04%
2021/08/02	4	129.25	3	128.67	128.50	1	8,175	0.01%
2021/07/30	0	0.00	6	125.83	125.00	-6	8,088	-0.07%
2021/07/29	0	0.00	1	119.50	122.00	-1	8,037	-0.01%
2021/07/28	2	118.00	2	118.00	118.00	0	8,142	0.00%
2021/07/27	2	123.50	0.3	124.50	122.00	1.7	8,186	0.02%
2021/07/23	1	126.50	0	0.00	123.50	1	8,175	0.01%
2021/07/22	0	0.00	1	123.50	122.50	-1	8,046	-0.01%
2021/07/21	1	118.50	1	121.50	118.00	0	8,071	0.00%
2021/07/20	1	122.00	0	0.00	120.50	1	8,046	0.01%
2021/07/19	1	126.50	1	125.50	126.00	0	8,033	0.00%
2021/07/16	0	0.00	11	125.05	126.00	-11	8,058	-0.14%
2021/07/15	1	126.00	4	127.88	125.50	-3	8,200	-0.04%
2021/07/14	2	126.50	0	0.00	127.00	2	8,309	0.02%
2021/07/13	1	125.00	1	126.00	123.50	0	8,366	0.00%
2021/07/12	0	0.00	1	122.50	122.50	-1	8,309	-0.01%
2021/07/09	2.1	123.48	0	0.00	122.50	2.1	8,241	0.03%
2021/07/08	3.2	126.75	4	127.38	127.00	-0.8	8,295	-0.01%
2021/07/07	1	122.00	0	0.00	122.00	1	8,212	0.01%
2021/07/06	0	0.00	2	122.50	122.00	-2	8,262	-0.02%
2021/07/05	1.5	122.33	2	121.75	124.00	-0.5	8,290	-0.01%
2021/07/02	1	121.00	3	120.83	121.50	-2	8,352	-0.02%
2021/07/01	2	118.50	9	118.89	118.50	-7	8,579	-0.08%
2021/06/30	7	120.71	1	121.00	121.00	6	8,565	0.07%
2021/06/29	4	120.00	1	118.00	121.50	3	8,529	0.04%
2021/06/28	16	122.13	10	123.05	121.00	6	8,420	0.07%
2021/06/25	7	130.50	39	129.53	127.50	-32	8,186	-0.39%
2021/06/24	8	133.44	10	133.00	132.50	-2	8,043	-0.02%
2021/06/23	3	130.50	1	133.00	130.50	2	7,640	0.03%
2021/06/22	16	130.06	0	0.00	128.50	16	7,450	0.21%
2021/06/21	2	129.75	10	130.45	127.50	-8	7,311	-0.11%
2021/06/18	13	127.65	1	128.00	127.50	12	7,157	0.17%
2021/06/17	5	129.40	22	127.70	128.50	-17	7,071	-0.24%
2021/06/16	1	120.00	2	122.25	122.50	-1	6,686	-0.01%
2021/06/15	2.5	120.80	1	120.00	121.00	1.5	6,730	0.02%
2021/06/10	1.1	122.05	1	124.00	122.00	0.1	6,833	0.00%
2021/06/09	1	123.00	1	123.00	122.00	0	6,843	0.00%
2021/06/08	3	125.83	1	123.50	123.50	2	6,828	0.03%
2021/06/07	21	124.95	1.1	123.08	125.00	19.9	6,699	0.30%
2021/06/04	1	120.00	0	0.00	120.00	1	6,581	0.02%
2021/06/03	1	121.00	1	121.50	122.00	0	6,698	0.00%
2021/06/02	25	119.92	32	118.27	121.00	-7	6,697	-0.10%
2021/06/01	7	124.71	14.5	125.10	121.50	-7.5	6,701	-0.11%
2021/05/31	0	0.00	2	119.50	119.00	-2	6,484	-0.03%
2021/05/28	2	118.50	3	118.00	117.50	-1	6,506	-0.02%
2021/05/27	2	118.00	0	0.00	116.00	2	6,455	0.03%
2021/05/26	32	116.53	1	118.50	117.00	31	6,384	0.49%
2021/05/25	3	111.33	2	112.75	112.50	1	6,244	0.02%
2021/05/24	0	0.00	1	110.00	111.50	-1	6,239	-0.02%
2021/05/21	0	0.00	1	105.50	105.50	-1	6,190	-0.02%
2021/05/20	1	103.00	2	104.00	103.00	-1	6,236	-0.02%
2021/05/19	3	107.50	3	107.50	108.00	0	6,218	0.00%
2021/05/18	2	100.20	1	100.50	102.00	1	6,172	0.02%
2021/05/17	1	94.80	3	94.50	93.50	-2	6,196	-0.03%
2021/05/14	2	99.30	1	100.50	98.70	1	6,211	0.02%
2021/05/13	4	96.15	3	97.50	97.70	1	6,207	0.02%
2021/05/12	3	102.77	1	97.70	97.30	2	6,162	0.03%
2021/05/11	2	107.25	24	107.08	105.50	-22	6,169	-0.36%
2021/05/07	23	117.50	0	0.00	118.00	23	6,122	0.38%
2021/05/06	0	0.00	4	111.88	112.00	-4	6,037	-0.07%
2021/05/05	10	109.85	11	109.55	107.00	-1	5,954	-0.02%
2021/05/04	1	107.50	0	0.00	107.00	1	5,847	0.02%
2021/05/03	1	111.50	1	111.00	110.50	0	5,799	0.00%
2021/04/29	1	115.00	3	115.83	116.00	-2	5,796	-0.03%
2021/04/28	0	0.00	1	115.00	115.00	-1	5,791	-0.02%
2021/04/27	8	114.63	7	114.50	114.50	1	5,820	0.02%
2021/04/26	0	0.00	28	118.45	118.00	-28	5,753	-0.49%
2021/04/23	27	118.00	3	116.33	118.00	24	5,735	0.42%
2021/04/22	0	0.00	24	116.71	116.50	-24	5,729	-0.42%
2021/04/21	28.5	117.93	1	117.00	117.00	27.5	5,690	0.48%
2021/04/20	14	126.43	7	124.57	122.50	7	5,526	0.13%
2021/04/19	3	123.00	8	122.50	123.50	-5	5,329	-0.09%
2021/04/16	1	118.00	0	0.00	117.50	1	5,203	0.02%
2021/04/14	3	115.83	1	115.50	117.00	2	5,388	0.04%
2021/04/13	1	117.00	4	114.50	113.00	-3	5,436	-0.06%
2021/04/12	7.5	120.87	32	119.06	118.00	-24.5	5,490	-0.45%
2021/04/09	6	122.25	1	124.00	121.50	5	5,700	0.09%
2021/04/08	26	125.88	1	125.50	124.00	25	5,746	0.44%
2021/04/07	5	124.30	9	123.33	125.50	-4	5,607	-0.07%
2021/04/06	1	118.00	54	117.94	118.50	-53	5,365	-0.99%
2021/04/01	3	115.00	1	115.50	115.00	2	5,345	0.04%
2021/03/31	0	0.00	1	119.50	117.00	-1	5,309	-0.02%
2021/03/30	51	117.00	1	118.50	118.00	50	5,295	0.94%
2021/03/26	2	115.00	1	116.50	117.00	1	5,360	0.02%
2021/03/24	4	114.38	0	0.00	115.00	4	5,348	0.07%
2021/03/23	3	117.67	2	115.50	116.00	1	5,345	0.02%
2021/03/22	6	120.17	24	118.71	118.50	-18	5,314	-0.34%
2021/03/19	3	120.17	17	120.18	120.50	-14	5,278	-0.27%
2021/03/18	40	118.89	0	0.00	120.00	40	5,177	0.77%
2021/03/17	7	116.93	2.8	118.04	118.50	4.2	5,196	0.08%
2021/03/16	3	114.50	0	0.00	115.50	3	5,119	0.06%
2021/03/15	1	112.50	1	113.00	113.00	0	5,095	0.00%
2021/03/12	0	0.00	3	109.00	110.00	-3	5,064	-0.06%
2021/03/10	4	108.00	3	106.50	107.50	1	5,255	0.02%
2021/03/09	2	104.00	4	104.00	103.50	-2	5,374	-0.04%
2021/03/05	3	112.67	0	0.00	113.50	3	5,425	0.06%
2021/03/04	3	115.17	0	0.00	112.50	3	5,420	0.06%
2021/03/02	1	116.00	0	0.00	115.50	1	5,381	0.02%
2021/02/26	1	115.50	0	0.00	116.50	1	5,440	0.02%
2021/02/22	4	120.50	0	0.00	120.50	4	5,616	0.07%
2021/02/19	2	119.75	0	0.00	122.00	2	5,704	0.04%
2021/02/18	1	118.50	2	116.50	119.50	-1	5,716	-0.02%
2021/02/17	0	0.00	2.1	117.57	118.50	-2.1	5,699	-0.04%
2021/02/05	1	121.00	2	120.50	121.00	-1	5,671	-0.02%
2021/02/04	0	0.00	2	124.75	124.50	-2	5,672	-0.04%
2021/02/03	3	125.50	0.1	126.00	126.00	2.9	5,729	0.05%
2021/02/02	3	129.17	5	128.20	125.50	-2	5,873	-0.03%
2021/02/01	3	125.67	0	0.00	127.50	3	5,802	0.05%
2021/01/28	0	0.00	4	124.50	125.50	-4	6,007	-0.07%
2021/01/27	0	0.00	2	125.50	125.50	-2	6,137	-0.03%
2021/01/26	2	124.50	7	124.00	124.00	-5	6,329	-0.08%
2021/01/25	11	127.59	4	128.50	127.50	7	6,517	0.11%
2021/01/13	1	123.50	0	0.00	124.00	1	6,665	0.02%
2021/01/12	0	0.00	1	121.00	121.50	-1	6,712	-0.01%
2021/01/08	1	130.00	1	123.50	123.50	0	6,696	0.00%
2021/01/07	3	131.00	26	129.75	128.50	-23	6,583	-0.35%
2021/01/06	31	134.03	6	134.00	131.00	25	6,497	0.38%
2021/01/05	2	136.25	1	134.50	134.50	1	6,302	0.02%
2021/01/04	12	135.75	13	131.23	138.00	-1	6,198	-0.02%
2020/12/31	6	128.75	0	0.00	129.00	6	5,903	0.10%
2020/12/25	1	125.50	0	0.00	123.00	1	5,836	0.02%
2020/12/21	0	0.00	1	121.50	122.50	-1	6,068	-0.02%
2020/12/18	1	124.00	0	0.00	124.50	1	6,208	0.02%
2020/12/17	1	126.50	0	0.00	124.50	1	6,294	0.02%
2020/12/16	0	0.00	2	125.75	125.50	-2	6,325	-0.03%
2020/12/15	1	120.50	1	124.50	120.00	0	6,328	0.00%
2020/12/11	2	120.00	10	121.45	121.50	-8	6,331	-0.13%
2020/12/10	1	126.50	0	0.00	128.50	1	6,286	0.02%
2020/12/09	3	129.83	0	0.00	128.00	3	6,300	0.05%
2020/12/07	9	127.61	19	130.50	126.50	-10	6,300	-0.16%
2020/12/04	7	131.00	1	131.50	131.50	6	6,201	0.10%
2020/12/03	22	129.75	2	129.00	128.50	20	6,161	0.32%
2020/12/02	1	124.50	5	127.60	129.50	-4	6,071	-0.07%
2020/12/01	1	124.00	2	123.00	124.00	-1	5,958	-0.02%
2020/11/30	9	124.50	9	123.44	122.00	0	5,956	0.00%
2020/11/27	1	121.50	2	121.75	121.50	-1	5,926	-0.02%
2020/11/26	0	0.00	1	118.00	118.50	-1	5,973	-0.02%
2020/11/25	5	116.50	9	117.00	115.00	-4	5,985	-0.07%
2020/11/24	1	120.50	1	121.50	118.50	0	5,963	0.00%
2020/11/23	10	122.10	3	121.67	121.00	7	5,936	0.12%
2020/11/20	0	0.00	1	117.00	118.00	-1	5,872	-0.02%
2020/11/19	1	117.00	0	0.00	118.00	1	5,907	0.02%
2020/11/18	4	118.75	3	117.83	116.50	1	5,959	0.02%
2020/11/17	4	116.75	4	117.00	115.50	0	5,992	0.00%
2020/11/16	5	116.50	5	117.50	116.50	0	6,150	0.00%
2020/11/12	3	113.50	4	114.63	113.00	-1	6,165	-0.02%
2020/11/11	0	0.00	2	112.75	113.50	-2	6,200	-0.03%
2020/11/10	2	111.50	0	0.00	111.50	2	6,229	0.03%
2020/11/09	2	108.25	2	109.75	108.50	0	6,155	0.00%
2020/11/06	1	109.00	22	108.55	109.00	-21	6,121	-0.34%
2020/11/05	43	110.27	30	109.13	109.50	13	6,125	0.21%
2020/11/04	7	104.00	27	105.15	107.00	-20	6,024	-0.33%
2020/11/03	19	104.37	38	102.64	102.50	-19	6,051	-0.31%
2020/11/02	39	99.45	10	101.18	103.00	29	6,219	0.47%
2020/10/30	1	96.20	2	95.55	94.00	-1	6,125	-0.02%
2020/10/29	4	97.40	3	97.33	98.20	1	6,200	0.02%
2020/10/28	0	0.00	2	106.25	102.00	-2	6,242	-0.03%
2020/10/26	1	104.00	1	107.50	102.50	0	6,551	0.00%
2020/10/23	3	105.67	0	0.00	106.00	3	6,653	0.05%
2020/10/21	1	104.50	1	105.50	104.00	0	7,232	0.00%
2020/10/20	5	103.00	0	0.00	104.00	5	7,524	0.07%
2020/10/19	6	104.83	2	105.00	105.00	4	7,543	0.05%
2020/10/15	0	0.00	1	100.50	101.00	-1	7,813	-0.01%
2020/10/13	1	102.00	0	0.00	102.00	1	8,209	0.01%
2020/10/12	3	105.33	0	0.00	102.50	3	8,285	0.04%
2020/10/05	2	104.50	2	104.00	104.50	0	8,730	0.00%
2020/09/30	2	102.75	2	103.25	104.00	0	8,985	0.00%
2020/09/28	11	103.41	1	103.50	104.00	10	9,246	0.11%
2020/09/24	1	108.00	20	105.63	104.50	-19	9,360	-0.20%
2020/09/23	7	109.86	15	111.67	110.50	-8	9,338	-0.09%
2020/09/22	1	115.00	5	115.00	113.50	-4	9,371	-0.04%
2020/09/16	2	123.50	0	0.00	120.00	2	9,909	0.02%
2020/09/15	1	126.00	0	0.00	122.00	1	10,093	0.01%
2020/09/14	5	122.20	7	123.71	123.50	-2	10,728	-0.02%
2020/09/11	2	118.00	2	119.00	119.50	0	11,096	0.00%
2020/09/10	0	0.00	4	120.63	119.00	-4	11,142	-0.04%
2020/09/08	1	118.00	2	121.50	118.00	-1	11,265	-0.01%
2020/09/07	18	119.56	2	125.50	119.50	16	11,292	0.14%
2020/09/04	0	0.00	1	117.00	123.50	-1	11,363	-0.01%
2020/09/03	1	120.00	1	120.50	120.50	0	11,330	0.00%
2020/09/02	5	119.30	4	120.63	119.50	1	11,524	0.01%
2020/09/01	11	118.77	2	119.50	119.50	9	11,532	0.08%
2020/08/31	2	118.50	1	118.00	119.00	1	11,530	0.01%
2020/08/27	2	120.50	0	0.00	120.00	2	11,921	0.02%
2020/08/26	12	121.21	0	0.00	121.00	12	12,008	0.10%
2020/08/25	5	125.40	4	124.63	124.50	1	12,059	0.01%
2020/08/24	1	120.50	3	121.67	122.50	-2	12,159	-0.02%
2020/08/21	3	118.83	4	119.38	119.00	-1	12,257	-0.01%
2020/08/20	8	124.06	5	125.00	119.00	3	12,317	0.02%
2020/08/19	1	137.50	2	136.75	132.00	-1	12,401	-0.01%
2020/08/18	0	0.00	2	137.00	135.00	-2	12,520	-0.02%
2020/08/17	5	135.70	5	137.10	136.50	0	12,700	0.00%
2020/08/14	3	133.17	1	133.50	135.50	2	12,986	0.02%
2020/08/13	1	134.00	5	132.40	130.50	-4	13,286	-0.03%
2020/08/12	1	130.50	2	130.50	131.50	-1	13,554	-0.01%
2020/08/11	1	131.00	0	0.00	130.50	1	13,753	0.01%
2020/08/10	1	133.50	0	0.00	132.50	1	14,005	0.01%
2020/08/07	2	141.00	13	137.65	138.00	-11	14,014	-0.08%
2020/08/06	14	143.36	8	141.31	141.00	6	14,069	0.04%
2020/08/05	6	132.33	3	135.83	132.00	3	13,832	0.02%
2020/08/04	6	133.83	8	132.38	135.50	-2	13,875	-0.01%
2020/08/03	7	130.86	3	130.00	129.00	4	14,105	0.03%
2020/07/31	14	126.39	14	128.57	134.50	0	14,435	0.00%
2020/07/30	0	0.00	1	124.50	124.50	-1	14,296	-0.01%
2020/07/29	5	125.30	1	124.50	124.00	4	14,243	0.03%
2020/07/28	5	129.10	3	127.33	127.50	2	14,123	0.01%
2020/07/27	3	129.67	2	134.50	126.50	1	13,939	0.01%
2020/07/24	63	136.48	60	136.77	134.50	3	13,648	0.02%
2020/07/23	3	149.00	4	148.00	148.50	-1	13,462	-0.01%
2020/07/22	11	149.23	10	148.15	146.50	1	13,540	0.01%
2020/07/21	3	147.00	4	146.00	145.00	-1	13,434	-0.01%
2020/07/20	8	143.38	13	143.81	147.00	-5	13,443	-0.04%
2020/07/17	2	140.00	6	143.00	140.50	-4	13,369	-0.03%
2020/07/16	2	139.50	0	0.00	135.50	2	13,413	0.01%
2020/07/15	8	144.69	9	142.44	138.50	-1	13,521	-0.01%
2020/07/14	6	144.25	9	143.67	143.00	-3	13,658	-0.02%
2020/07/13	1	142.00	2	144.25	142.50	-1	13,714	-0.01%
2020/07/10	7	139.57	7	139.50	139.00	0	13,873	0.00%
2020/07/09	10	142.50	11	142.77	144.00	-1	14,044	-0.01%
2020/07/08	4	137.38	4	137.13	138.50	0	14,086	0.00%
2020/07/07	27	138.94	27	136.76	135.50	0	14,123	0.00%
2020/07/06	17	135.65	16	138.44	141.50	1	14,040	0.01%
2020/07/03	2	129.00	10	128.80	129.50	-8	14,054	-0.06%
2020/07/02	9	129.00	3	129.67	129.00	6	14,219	0.04%
2020/07/01	6	131.50	8	130.63	129.50	-2	14,228	-0.01%
2020/06/30	20	130.48	13	131.85	130.00	7	14,122	0.05%
2020/06/29	6	126.42	9	127.17	125.00	-3	13,947	-0.02%
2020/06/24	3	130.83	0	0.00	130.00	3	13,953	0.02%
2020/06/23	4	128.88	23	128.41	131.50	-19	14,096	-0.13%
2020/06/22	5	127.20	8	126.44	126.00	-3	14,008	-0.02%
2020/06/19	39	126.60	21	129.12	124.50	18	13,904	0.13%
2020/06/18	5	120.80	12	123.42	125.50	-7	13,283	-0.05%
2020/06/17	3	116.17	1	116.00	114.50	2	12,929	0.02%
2020/06/16	1	116.00	0	0.00	115.00	1	13,007	0.01%
2020/06/15	1	119.50	1	118.00	113.50	0	12,999	0.00%
2020/06/12	0	0.00	3	115.17	117.00	-3	12,974	-0.02%
2020/06/11	1	120.50	1	121.50	116.50	0	12,975	0.00%
2020/06/10	6	119.42	2	119.75	117.50	4	12,897	0.03%
2020/06/09	4	121.38	1	123.00	119.00	3	12,922	0.02%
2020/06/08	7	121.14	4	121.75	119.00	3	12,756	0.02%
2020/06/05	1	121.00	13	121.04	120.00	-12	12,754	-0.09%
2020/06/04	20	120.60	11	119.27	120.00	9	12,691	0.07%
2020/06/03	2	114.50	1	114.50	114.00	1	12,381	0.01%
2020/06/01	3	113.67	2	117.00	113.00	1	12,409	0.01%
2020/05/29	4	113.63	1	113.00	114.50	3	12,404	0.02%
2020/05/28	3	114.50	3	115.83	114.00	0	12,423	0.00%
2020/05/27	15	120.87	12	121.50	116.50	3	12,381	0.02%
2020/05/26	9	121.50	15	122.07	123.50	-6	12,251	-0.05%
2020/05/25	5	119.20	6	119.75	119.00	-1	12,106	-0.01%
2020/05/22	11	121.77	7	123.00	116.50	4	11,952	0.03%
2020/05/21	12	123.50	12	123.17	124.00	0	11,722	0.00%
2020/05/20	17	115.03	20	114.40	117.00	-3	11,378	-0.03%
2020/05/19	5	110.40	7	110.21	110.00	-2	11,042	-0.02%
2020/05/18	15	104.13	13	103.54	103.00	2	10,809	0.02%
2020/05/15	2	98.95	11	101.91	105.00	-9	10,827	-0.08%
2020/05/14	1	99.50	0	0.00	96.50	1	10,511	0.01%
2020/05/13	6	100.77	4	99.60	98.40	2	10,449	0.02%
2020/05/12	2	102.50	6	103.00	104.00	-4	10,347	-0.04%
2020/05/11	7	103.07	12	103.54	101.00	-5	10,300	-0.05%
2020/05/08	20	101.73	15	101.65	100.50	5	10,162	0.05%
2020/05/07	64	99.55	63	99.54	101.50	1	9,789	0.01%
2020/05/06	3	91.50	8	91.61	92.70	-5	9,386	-0.05%
2020/05/04	3	88.30	0	0.00	89.00	3	9,311	0.03%
2020/04/30	1	89.90	1	91.90	90.50	0	9,313	0.00%
2020/04/29	1	91.00	2	90.85	90.30	-1	9,302	-0.01%
2020/04/28	3	90.30	0	0.00	90.00	3	9,320	0.03%
2020/04/27	3	90.83	8	90.49	92.00	-5	9,225	-0.05%
2020/04/24	3	87.97	3	88.70	88.00	0	9,086	0.00%
2020/04/23	15	87.50	10	88.21	87.70	5	9,035	0.06%
2020/04/22	5	88.06	4	88.25	88.70	1	8,902	0.01%
2020/04/21	20	89.59	19	90.80	89.20	1	8,804	0.01%
2020/04/20	11	90.02	15	89.75	90.20	-4	8,661	-0.05%
2020/04/17	21	89.15	13	87.22	87.30	8	8,547	0.09%
2020/04/16	9	87.24	13	87.50	86.50	-4	8,339	-0.05%
2020/04/15	17	88.31	12	86.40	84.50	5	8,184	0.06%
2020/04/14	1	81.70	4	82.98	86.00	-3	7,972	-0.04%
2020/04/13	18	78.88	16.2	78.44	78.20	1.8	7,791	0.02%
2020/04/10	0	0.00	18	77.33	76.00	-18	7,578	-0.24%
2020/04/09	6	77.68	8	78.00	76.00	-2	7,619	-0.03%
2020/04/08	4	78.23	0	0.00	77.70	4	7,540	0.05%
2020/04/07	10	78.36	19	78.23	78.70	-9	7,374	-0.12%
2020/04/06	22	71.99	4	72.53	73.90	18	7,322	0.25%
2020/04/01	5	70.64	6	70.40	71.00	-1	7,290	-0.01%
2020/03/31	7	70.60	3	72.83	69.10	4	7,274	0.05%
2020/03/30	6	68.10	15	67.67	69.50	-9	7,220	-0.12%
2020/03/27	21	73.23	10	70.71	69.20	11	7,209	0.15%
2020/03/26	3	70.53	3	68.37	71.00	0	7,219	0.00%
2020/03/25	5	68.78	8	69.35	69.50	-3	7,200	-0.04%
2020/03/24	3	62.50	0	0.00	63.20	3	7,195	0.04%
2020/03/20	5	58.20	1	58.80	57.30	4	7,242	0.06%
2020/03/19	1	55.50	1	59.70	55.30	0	7,162	0.00%
2020/03/18	1	64.80	4	62.78	61.40	-3	7,198	-0.04%
2020/03/17	11	66.04	6	66.45	64.80	5	7,168	0.07%
2020/03/16	1	74.70	1	69.80	69.80	0	7,172	0.00%
2020/03/13	2	73.10	0	0.00	75.80	2	7,254	0.03%
2020/03/12	1	85.50	1	81.10	81.10	0	7,460	0.00%
2020/03/11	2	91.20	2	90.10	90.00	0	7,486	0.00%
2020/03/10	1	89.50	5	87.82	89.00	-4	7,626	-0.05%
2020/03/09	1	87.70	2	89.95	87.30	-1	7,609	-0.01%
2020/03/06	2	93.80	0	0.00	92.30	2	7,687	0.03%
2020/03/05	2	94.80	0	0.00	92.10	2	7,712	0.03%
2020/03/04	1	92.50	0	0.00	93.10	1	7,659	0.01%
2020/03/03	8	95.81	5	94.50	97.00	3	7,837	0.04%
2020/03/02	5	90.66	2	91.55	88.80	3	7,769	0.04%
2020/02/27	2	95.35	1	93.00	93.30	1	7,822	0.01%
2020/02/26	4	102.00	2	101.30	96.50	2	8,113	0.02%
2020/02/25	1	102.50	2	104.00	104.00	-1	8,522	-0.01%
2020/02/21	2	109.50	2	107.00	105.50	0	9,085	0.00%
2020/02/20	2	109.50	3	111.83	108.00	-1	9,142	-0.01%
2020/02/19	36	110.53	35	110.00	110.50	1	9,216	0.01%
2020/02/18	3	108.50	8	108.19	109.00	-5	9,281	-0.05%
2020/02/17	1	103.50	1	103.00	103.00	0	9,100	0.00%
2020/02/14	5	102.10	2	102.50	101.50	3	9,128	0.03%
2020/02/13	2	101.50	3	100.30	102.00	-1	9,198	-0.01%
2020/02/12	1	98.80	1	98.50	100.00	0	9,111	0.00%
2020/02/05	2	100.25	5	99.30	99.00	-3	9,511	-0.03%
2020/02/04	1	99.50	2	100.00	100.00	-1	9,683	-0.01%
2020/02/03	1	93.00	0	0.00	97.20	1	9,800	0.01%
2020/01/30	2	103.50	0	0.00	103.50	2	10,358	0.02%
2020/01/20	6	116.67	7	114.79	114.50	-1	10,612	-0.01%
2020/01/17	1	114.00	3	114.00	113.00	-2	11,359	-0.02%
2020/01/16	2	115.25	0	0.00	113.50	2	12,015	0.02%
2020/01/15	1	115.50	2	116.00	116.00	-1	12,587	-0.01%
2020/01/14	1	117.00	1	119.50	118.00	0	12,688	0.00%
2020/01/13	1	113.50	2	114.50	116.50	-1	12,599	-0.01%
2020/01/10	1	113.50	1	111.00	112.00	0	12,586	0.00%
2020/01/09	1	112.50	2	111.75	112.50	-1	12,537	-0.01%
2020/01/08	1	110.00	2	111.25	109.00	-1	12,484	-0.01%
2020/01/07	2	115.50	6	115.75	113.50	-4	12,440	-0.03%
2020/01/06	3	121.33	25	123.40	121.00	-22	12,421	-0.18%
2020/01/03	60	122.73	36	122.61	121.00	24	12,397	0.19%
2020/01/02	2	116.00	13	117.35	118.00	-11	12,227	-0.09%
2019/12/31	12	115.83	1	117.50	117.00	11	12,227	0.09%
2019/12/30	7	115.57	4	116.63	115.50	3	12,238	0.02%
2019/12/27	1	112.00	5	110.90	111.50	-4	12,064	-0.03%
2019/12/26	1	108.50	0	0.00	108.50	1	12,027	0.01%
2019/12/25	3	106.50	2	107.50	108.00	1	12,041	0.01%
2019/12/24	3	109.50	4	108.75	109.00	-1	12,099	-0.01%
2019/12/23	9	106.72	5	107.80	107.50	4	12,070	0.03%
2019/12/20	5	113.80	3	117.17	113.00	2	11,808	0.02%
2019/12/19	1	117.00	3	114.33	117.50	-2	11,763	-0.02%
2019/12/18	5	114.20	2	115.50	112.50	3	11,718	0.03%
2019/12/17	5	115.30	8	116.63	117.50	-3	11,857	-0.03%
2019/12/16	1	114.00	3	113.00	113.50	-2	11,872	-0.02%
2019/12/13	8	110.00	7	111.21	111.00	1	12,080	0.01%
2019/12/12	5	109.20	53	109.56	108.50	-48	12,109	-0.40%
2019/12/11	51	110.51	1	110.50	111.00	50	12,067	0.41%
2019/12/10	18	108.75	23	109.33	112.50	-5	11,987	-0.04%
2019/12/09	14	116.68	10	115.55	108.00	4	11,842	0.03%
2019/12/06	0	0.00	6	113.25	116.00	-6	11,650	-0.05%
2019/12/05	6	113.58	5	114.50	113.00	1	11,643	0.01%
2019/12/04	3	110.17	5	110.60	112.00	-2	11,571	-0.02%
2019/12/03	6	111.58	4	110.63	110.50	2	11,796	0.02%
2019/12/02	2	109.00	2	109.75	109.00	0	11,729	0.00%
2019/11/29	2	112.75	6	111.58	111.00	-4	11,693	-0.03%
2019/11/28	86	112.84	84	113.87	112.00	2	11,640	0.02%
2019/11/27	3	113.33	1	113.00	113.00	2	11,496	0.02%
2019/11/26	0	0.00	1	114.00	114.50	-1	11,571	-0.01%
2019/11/25	16	109.72	13	110.62	112.50	3	11,565	0.03%
2019/11/22	28	106.70	23	107.28	110.00	5	11,392	0.04%
2019/11/21	9	98.43	23	100.57	103.50	-14	11,252	-0.12%
2019/11/20	9	95.10	9	96.12	94.30	0	11,440	0.00%
2019/11/19	3	96.87	7	96.81	97.70	-4	11,547	-0.03%
2019/11/18	5	95.50	13	95.38	97.20	-8	11,499	-0.07%
2019/11/15	18	94.97	18	95.07	93.40	0	11,470	0.00%
2019/11/14	9	95.12	4	94.88	96.00	5	11,598	0.04%
2019/11/13	2	93.90	3	93.77	94.50	-1	11,591	-0.01%
2019/11/12	4	94.10	4	94.28	93.00	0	11,834	0.00%
2019/11/11	1	92.90	1	93.30	93.10	0	12,086	0.00%
2019/11/08	11	95.13	2	96.15	94.80	9	12,185	0.07%
2019/11/07	3	95.83	2	96.45	94.00	1	12,217	0.01%
2019/11/06	11	98.21	9	97.84	98.50	2	12,136	0.02%
2019/11/05	9	98.97	4	100.03	97.50	5	12,079	0.04%
2019/11/04	2	100.00	2.1	99.98	101.50	-0.1	11,944	0.00%
2019/11/01	102	98.58	101	99.15	99.10	1	11,866	0.01%	大買/大賣/
2019/10/31	9	99.09	10	100.23	99.50	-1	11,760	-0.01%
2019/10/30	8	99.28	9	99.11	100.50	-1	11,680	-0.01%
2019/10/29	14	98.34	59	98.76	97.00	-45	11,515	-0.39%
2019/10/28	109	94.56	62	94.87	96.10	47	11,397	0.41%	大買/
2019/10/25	36	93.83	36	93.90	96.80	0	11,426	0.00%
2019/10/24	27	86.25	34	86.64	89.10	-7	10,783	-0.06%
2019/10/23	11	81.75	49	80.98	81.00	-38	10,243	-0.37%
2019/10/22	5	76.56	66	75.42	76.80	-61	9,768	-0.62%
2019/10/21	0	0.00	3	74.63	74.70	-3	10,005	-0.03%
2019/10/18	72	74.36	2	74.70	73.80	70	10,075	0.69%
2019/10/16	3	73.60	0	0.00	73.50	3	10,220	0.03%
2019/10/15	0	0.00	3	74.50	73.50	-3	10,406	-0.03%
2019/10/14	13	74.05	7	73.99	74.00	6	10,542	0.06%
2019/10/09	1	71.60	1	72.50	72.10	0	10,655	0.00%
2019/10/08	6	72.40	1	73.00	72.00	5	10,693	0.05%
2019/10/07	12	73.78	5	73.64	73.80	7	10,919	0.06%
2019/10/04	2	74.70	13	74.05	73.30	-11	11,180	-0.10%
2019/10/03	0	0.00	3	74.37	74.70	-3	11,371	-0.03%
2019/10/02	18	74.67	0	0.00	75.20	18	11,752	0.15%
2019/10/01	4	75.30	21	74.35	75.30	-17	11,784	-0.14%
2019/09/27	4	74.23	7	74.40	73.50	-3	11,768	-0.03%
2019/09/26	4	77.20	8	76.64	75.80	-4	11,685	-0.03%
2019/09/25	2	76.90	4	76.93	77.10	-2	11,670	-0.02%
2019/09/24	9	77.67	4	78.10	77.30	5	11,763	0.04%
2019/09/23	2	78.40	8	77.68	79.30	-6	11,736	-0.05%
2019/09/20	25	79.17	28	79.60	78.20	-3	11,931	-0.03%
2019/09/19	16	78.19	37	78.51	78.90	-21	11,853	-0.18%
2019/09/18	47	78.04	41	77.84	78.00	6	11,741	0.05%
2019/09/17	1	75.90	10	76.51	76.40	-9	11,504	-0.08%
2019/09/16	4	74.40	0	0.00	74.60	4	11,458	0.03%
2019/09/12	9	75.22	8	75.21	75.00	1	11,634	0.01%
2019/09/11	1	75.00	0	0.00	74.60	1	11,843	0.01%
2019/09/10	22	75.55	7	74.90	74.30	15	11,880	0.13%
2019/09/09	2	75.15	3	75.13	75.30	-1	11,967	-0.01%
2019/09/06	22	75.70	7	74.70	74.70	15	11,904	0.13%
2019/09/05	4	77.60	33	77.39	77.00	-29	11,765	-0.25%
2019/09/04	12	75.16	4	75.58	75.30	8	11,511	0.07%
2019/09/03	7	74.63	2	74.70	74.60	5	11,496	0.04%
2019/08/30	39	75.62	25	76.73	74.40	14	11,497	0.12%
2019/08/29	21	76.18	15	77.34	75.60	6	11,357	0.05%
2019/08/28	20	77.81	8	77.94	77.50	12	11,208	0.11%
2019/08/27	15	81.49	22	82.86	80.60	-7	11,077	-0.06%
2019/08/26	58	82.95	38	83.60	80.60	20	10,906	0.18%
2019/08/23	28	83.27	29	84.06	86.50	-1	10,601	-0.01%
2019/08/22	11	79.70	19	79.84	78.70	-8	10,158	-0.08%
2019/08/21	0	0.00	4	77.10	76.40	-4	9,990	-0.04%
2019/08/20	0	0.00	1	77.30	76.00	-1	10,071	-0.01%
2019/08/19	2	75.40	13	76.60	76.40	-11	10,024	-0.11%
2019/08/16	12	73.88	11.5	74.62	73.50	0.5	9,770	0.01%
2019/08/15	30	75.30	15	75.33	74.00	15	9,800	0.15%
2019/08/14	11	75.34	17	77.39	78.50	-6	9,599	-0.06%
2019/08/13	6	72.82	4	72.05	71.40	2	9,326	0.02%
2019/08/12	3	73.70	5	74.76	75.30	-2	9,348	-0.02%
2019/08/08	4	72.68	5	72.96	73.00	-1	9,393	-0.01%
2019/08/07	4	74.28	7	73.64	72.30	-3	9,437	-0.03%
2019/08/06	7	74.06	3	72.30	74.70	4	9,503	0.04%
2019/08/05	5	74.78	2	74.20	73.60	3	9,496	0.03%
2019/08/02	3	75.30	3	75.23	74.20	0	9,522	0.00%
2019/08/01	1	78.00	1	78.50	78.30	0	9,504	0.00%
2019/07/31	10	76.63	2	76.25	77.10	8	9,491	0.08%
2019/07/30	17	78.74	13	79.66	77.00	4	9,502	0.04%
2019/07/29	18	78.68	20	77.88	79.70	-2	9,275	-0.02%
2019/07/26	7	74.47	6	75.37	74.70	1	9,056	0.01%
2019/07/25	3	73.43	4	73.33	73.50	-1	9,211	-0.01%
2019/07/24	2	71.95	3	71.90	72.30	-1	9,140	-0.01%
2019/07/23	13	75.28	24	73.98	71.40	-11	9,094	-0.12%
2019/07/22	19	72.40	10	72.49	71.90	9	8,839	0.10%
2019/07/19	4	71.85	6	72.12	72.50	-2	8,902	-0.02%
2019/07/18	1	70.40	1	71.70	70.40	0	8,974	0.00%
2019/07/17	22	70.40	12	70.53	70.90	10	9,181	0.11%
2019/07/16	2	71.30	11.5	72.62	73.00	-9.5	9,229	-0.10%
2019/07/15	1	72.60	1	73.00	72.00	0	9,369	0.00%
2019/07/12	5	71.22	2	71.00	69.70	3	9,476	0.03%
2019/07/11	2	70.55	6	71.32	72.30	-4	9,513	-0.04%
2019/07/10	21	70.96	22	70.42	70.00	-1	9,485	-0.01%
2019/07/09	5	65.92	7	66.50	67.30	-2	9,313	-0.02%
2019/07/08	4	63.45	12	63.73	64.60	-8	9,122	-0.09%
2019/07/05	0	0.00	2	59.30	60.30	-2	9,034	-0.02%
2019/07/04	1	59.90	51	59.06	59.00	-50	9,140	-0.55%
2019/07/03	1	59.00	0	0.00	58.80	1	9,129	0.01%
2019/07/02	1	59.00	0	0.00	59.20	1	9,223	0.01%
2019/07/01	23	59.24	2	59.65	59.70	21	9,365	0.22%
2019/06/28	11	58.55	13	58.37	58.30	-2	9,345	-0.02%
2019/06/27	33	58.34	71	58.54	58.00	-38	9,301	-0.41%
2019/06/26	8	56.31	7	57.20	57.20	1	9,081	0.01%
2019/06/25	0	0.00	1	55.10	54.90	-1	8,951	-0.01%
2019/06/21	6	56.42	39	56.29	55.70	-33	8,942	-0.37%
2019/06/20	38	55.47	10	54.44	56.80	28	8,911	0.31%
2019/06/19	10	53.16	10	52.57	53.80	0	8,762	0.00%
2019/06/17	23	49.75	37	49.90	49.65	-14	8,725	-0.16%
2019/06/12	0	0.00	31	53.21	53.40	-31	8,970	-0.35%
2019/06/11	21	53.99	3	54.00	53.60	18	9,015	0.20%
2019/06/10	86	53.45	2	54.25	53.90	84	9,036	0.93%
2019/06/06	2	52.05	33	51.62	52.30	-31	9,038	-0.34%
2019/06/05	0	0.00	2	52.60	51.80	-2	9,100	-0.02%
2019/06/04	3	52.43	3	52.67	51.70	0	9,118	0.00%
2019/06/03	2	51.80	2	52.50	52.90	0	9,219	0.00%
2019/05/31	0	0.00	1	54.00	52.80	-1	9,367	-0.01%
2019/05/30	5	53.00	8	52.76	53.40	-3	9,524	-0.03%
2019/05/29	5	52.22	1	52.10	51.60	4	9,880	0.04%
2019/05/28	4	54.78	4	54.70	54.70	0	9,896	0.00%
2019/05/27	2	54.45	3	54.77	54.50	-1	10,205	-0.01%
2019/05/24	3	57.23	1	56.90	56.90	2	10,194	0.02%
2019/05/23	3	57.50	3	57.33	57.30	0	10,341	0.00%
2019/05/22	8	58.86	2	57.30	57.30	6	10,728	0.06%
2019/05/21	2	58.90	3	58.67	59.00	-1	10,746	-0.01%
2019/05/20	0	0.00	2	57.05	56.10	-2	10,807	-0.02%
2019/05/17	7	59.57	6	59.55	57.80	1	10,813	0.01%
2019/05/16	2	59.90	1	58.50	58.20	1	10,805	0.01%
2019/05/15	6	58.87	7	58.33	59.00	-1	10,961	-0.01%
2019/05/14	4	57.25	4	56.70	57.60	0	11,067	0.00%
2019/05/13	1	57.20	0	0.00	55.30	1	11,229	0.01%
2019/05/10	1	58.00	5	59.14	57.20	-4	11,531	-0.03%
2019/05/09	7	58.94	4	58.00	58.10	3	11,897	0.03%
2019/05/08	3	60.07	3	60.63	60.50	0	12,040	0.00%
2019/05/07	2	60.65	3	60.47	60.30	-1	12,176	-0.01%
2019/05/06	2	59.10	2	59.55	58.40	0	12,489	0.00%
2019/05/03	4	60.63	8	61.45	61.70	-4	13,191	-0.03%
2019/05/02	9	60.63	10	60.93	61.00	-1	13,595	-0.01%
2019/04/30	3	58.70	1	58.10	58.30	2	14,103	0.01%
2019/04/29	9	57.48	15	57.47	57.60	-6	14,579	-0.04%
2019/04/26	11	56.95	8	57.26	57.30	3	14,566	0.02%
2019/04/25	5	59.52	7	59.64	59.10	-2	14,486	-0.01%
2019/04/24	8	58.90	6	59.63	58.20	2	14,376	0.01%
2019/04/23	18	60.83	13	61.25	60.50	5	14,191	0.04%
2019/04/22	76	61.72	24	61.53	63.20	52	13,925	0.37%
2019/04/19	14	60.05	20	59.60	60.70	-6	13,710	-0.04%
2019/04/18	20	58.14	116	58.15	58.20	-96	13,489	-0.71%	大賣/
2019/04/17	16	56.51	15	57.33	56.10	1	13,274	0.01%
2019/04/16	129	56.96	78	56.88	57.20	51	13,224	0.39%	大買/
2019/04/15	12	54.83	3	54.93	55.90	9	13,015	0.07%
2019/04/11	7	55.41	4	55.63	52.30	3	12,954	0.02%
2019/04/10	7	53.03	6	52.78	53.70	1	12,825	0.01%
2019/04/09	2	52.35	4	52.35	51.50	-2	12,732	-0.02%
2019/04/08	5	52.48	7	52.27	52.00	-2	12,803	-0.02%
2019/04/03	59	53.13	13	52.78	51.60	46	12,808	0.36%
2019/04/02	10	51.65	5	51.50	51.60	5	12,697	0.04%
2019/04/01	1	50.00	2	50.35	50.30	-1	12,639	-0.01%
2019/03/28	1	49.25	0	0.00	49.15	1	13,128	0.01%
2019/03/26	1	50.20	3	50.93	50.10	-2	13,266	-0.02%
2019/03/25	3	50.10	0	0.00	49.95	3	13,319	0.02%
2019/03/22	0	0.00	2	52.00	51.60	-2	13,402	-0.01%
2019/03/21	5	51.84	3	52.23	52.40	2	13,469	0.01%
2019/03/20	6	51.40	31	51.54	52.20	-25	13,595	-0.18%
2019/03/19	17	50.84	8	51.55	49.95	9	13,462	0.07%
2019/03/15	10	48.60	0	0.00	49.00	10	13,210	0.08%
2019/03/14	0	0.00	1	51.10	49.70	-1	13,078	-0.01%
2019/03/13	2	49.83	4	49.96	50.30	-2	13,182	-0.02%
2019/03/12	0	0.00	4	49.93	49.55	-4	13,176	-0.03%
2019/03/11	15	50.03	14	50.09	49.35	1	13,420	0.01%
2019/03/08	4	50.25	5	49.35	50.60	-1	13,452	-0.01%
2019/03/07	0	0.00	2	52.00	50.50	-2	13,434	-0.01%
2019/03/06	5	52.32	4	53.03	51.50	1	13,415	0.01%
2019/03/05	9	53.56	6	54.10	54.20	3	13,257	0.02%
2019/03/04	32	54.13	54	53.10	55.50	-22	13,312	-0.17%
2019/02/27	13	50.45	18	51.03	51.40	-5	12,885	-0.04%
2019/02/26	34	51.33	24	51.49	51.40	10	12,737	0.08%
2019/02/22	1	48.90	13	48.90	48.60	-12	12,298	-0.10%
2019/02/21	16	51.41	10	51.20	50.60	6	12,262	0.05%
2019/02/20	0	0.00	3	48.25	49.00	-3	12,080	-0.02%
2019/02/19	2	49.50	2	50.03	49.20	0	12,027	0.00%
2019/02/18	1	48.60	2	49.95	48.65	-1	11,934	-0.01%
2019/02/15	1	48.90	12	49.20	48.90	-11	11,918	-0.09%
2019/02/14	55	50.53	13	50.50	49.05	42	11,862	0.35%
2019/02/13	1	49.50	5	50.70	49.80	-4	11,648	-0.03%
2019/02/12	37	50.14	39	50.35	49.70	-2	11,521	-0.02%
2019/02/11	36	48.87	56	48.41	50.60	-20	11,339	-0.18%
2019/01/30	67	45.70	42	45.43	46.00	25	11,067	0.23%
2019/01/29	16	42.81	18	43.18	43.05	-2	10,767	-0.02%
2019/01/28	12	43.75	16	43.92	43.70	-4	10,638	-0.04%
2019/01/25	62	44.31	65	44.20	43.30	-3	10,669	-0.03%
2019/01/24	139	46.05	125	45.90	44.30	14	10,534	0.13%	大買/大賣/
2019/01/23	81	42.41	80	42.58	44.65	1	9,951	0.01%
2019/01/22	75	41.66	74	41.69	42.35	1	9,846	0.01%
2019/01/21	10	39.90	28.2	39.56	41.35	-18.2	9,429	-0.19%
2019/01/18	3	37.62	3	37.85	37.60	0	9,279	0.00%
2019/01/17	0	0.00	1	37.40	36.50	-1	9,559	-0.01%
2019/01/16	2	37.18	1	37.50	37.10	1	9,849	0.01%
2019/01/11	8	36.36	0	0.00	36.60	8	10,779	0.07%
2019/01/08	3	38.58	4	38.15	37.95	-1	11,048	-0.01%
2019/01/07	3	38.50	0	0.00	39.00	3	11,267	0.03%
2019/01/04	6	37.54	6	37.76	37.50	0	11,269	0.00%
2019/01/03	0	0.00	2	38.70	38.60	-2	11,357	-0.02%
2019/01/02	4	39.48	4	39.10	38.00	0	11,452	0.00%
2018/12/28	7	38.91	5	38.72	38.90	2	11,477	0.02%
2018/12/27	1	38.70	4	38.34	38.40	-3	11,562	-0.03%
2018/12/26	11	38.50	13	38.38	37.35	-2	11,528	-0.02%
2018/12/25	6	37.59	3	37.78	38.75	3	11,555	0.03%
2018/12/24	11	37.80	3	37.65	38.60	8	11,840	0.07%
2018/12/22	1	37.00	8	36.78	37.00	-7	11,913	-0.06%
2018/12/21	33	38.68	31	38.50	37.60	2	12,033	0.02%
2018/12/20	5	37.96	4	37.69	37.90	1	11,750	0.01%
2018/12/19	7	36.44	6	37.43	38.00	1	12,407	0.01%
2018/12/18	2	36.53	4	36.70	36.10	-2	12,602	-0.02%
2018/12/17	15	38.37	2	38.28	37.30	13	12,754	0.10%
2018/12/14	15	37.76	12	37.93	38.00	3	12,727	0.02%
2018/12/13	4	37.56	7	37.68	37.15	-3	12,739	-0.02%
2018/12/12	4	36.55	0	0.00	36.10	4	12,723	0.03%
2018/12/11	3	35.83	1	35.70	35.70	2	13,076	0.02%
2018/12/07	6	34.85	2	35.05	35.05	4	13,978	0.03%
2018/12/06	5	35.93	12	35.02	34.05	-7	14,042	-0.05%
2018/12/05	5	37.51	4	37.79	37.50	1	14,081	0.01%
2018/12/04	14	39.36	10	39.37	38.50	4	14,113	0.03%
2018/12/03	9	38.21	19	38.00	38.00	-10	13,929	-0.07%
2018/11/30	0	0.00	1	36.00	36.30	-1	13,977	-0.01%
2018/11/29	5	36.90	4	37.45	36.25	1	14,135	0.01%
2018/11/28	1	36.50	0	0.00	36.60	1	14,249	0.01%
2018/11/27	18	37.68	13	37.71	36.55	5	14,571	0.03%
2018/11/26	0	0.00	1	36.30	36.55	-1	14,798	-0.01%
2018/11/23	11	36.26	11	35.69	35.70	0	14,888	0.00%
2018/11/22	0	0.00	4	36.45	35.95	-4	14,912	-0.03%
2018/11/21	2	36.75	6	36.30	36.45	-4	14,938	-0.03%
2018/11/20	15	37.11	12	37.12	36.50	3	14,941	0.02%
2018/11/19	31	37.26	19	37.28	37.80	12	14,780	0.08%
2018/11/16	5	34.85	5	34.70	34.80	0	14,501	0.00%
2018/11/14	0	0.00	2	34.90	34.00	-2	14,326	-0.01%
2018/11/13	9	32.96	11	33.13	35.05	-2	14,212	-0.01%
2018/11/12	2	34.30	2	34.60	34.10	0	14,102	0.00%
2018/11/09	35	34.73	39	34.41	35.50	-4	14,002	-0.03%
2018/11/08	13	36.39	10	36.48	34.80	3	13,889	0.02%
2018/11/07	9	36.42	7	36.17	36.65	2	13,747	0.01%
2018/11/06	5	36.36	4	36.73	35.05	1	13,662	0.01%
2018/11/05	2	37.35	2	37.40	36.60	0	13,506	0.00%
2018/11/02	17	36.56	19	36.67	36.30	-2	13,376	-0.01%
2018/11/01	22	36.05	25	35.89	36.30	-3	13,143	-0.02%
2018/10/31	9	32.28	5	32.42	33.75	4	12,878	0.03%
2018/10/30	13	30.03	12	29.91	30.70	1	12,651	0.01%
2018/10/29	21	32.72	37	33.08	31.35	-16	12,228	-0.13%
2018/10/26	5	34.81	30	35.45	33.20	-25	11,840	-0.21%
2018/10/25	32	36.73	14	37.18	35.50	18	11,427	0.16%
2018/10/24	2	39.13	9	38.75	39.40	-7	11,058	-0.06%
2018/10/23	9	38.09	17	38.35	38.00	-8	10,736	-0.07%
2018/10/22	43	37.81	19	37.72	37.75	24	10,320	0.23%
2018/10/19	5	35.60	3	35.63	35.50	2	9,808	0.02%
2018/10/18	2	36.18	2	35.98	36.40	0	9,661	0.00%
2018/10/17	59	35.67	57	35.55	35.55	2	9,509	0.02%
2018/10/16	25	34.51	25	33.96	34.90	0	9,299	0.00%
2018/10/15	54	35.19	49	35.07	33.75	5	9,145	0.05%
2018/10/12	3	34.35	0	0.00	34.65	3	8,841	0.03%
2018/10/11	2	32.00	19	31.82	31.50	-17	8,767	-0.19%
2018/10/09	20	34.30	14	34.44	34.00	6	8,557	0.07%
2018/10/08	20	34.96	17	35.94	33.85	3	8,362	0.04%
2018/10/05	22	36.05	24	35.82	37.10	-2	8,143	-0.02%
2018/10/04	2	36.80	5	37.33	37.05	-3	7,948	-0.04%
2018/10/03	16	37.10	23	37.10	37.00	-7	7,846	-0.09%
2018/10/02	4	38.88	4	39.86	37.75	0	7,676	0.00%
2018/10/01	2	39.40	5	39.07	39.00	-3	7,309	-0.04%
2018/09/28	6	39.19	7	39.28	39.95	-1	7,163	-0.01%
2018/09/27	13	40.25	18	40.27	39.55	-5	6,973	-0.07%
2018/09/26	59	40.43	40	40.62	39.90	19	6,725	0.28%
2018/09/25	18	38.06	14.2	38.04	39.20	3.8	5,973	0.06%
2018/09/21	3	35.53	3	35.48	35.65	0	5,648	0.00%
2018/09/20	3.2	34.28	4	34.29	34.00	-0.8	5,402	-0.01%
2018/09/19	4	34.23	2	34.10	33.95	2	5,267	0.04%
2018/09/18	5	33.27	5.1	33.43	33.45	-0.1	5,121	0.00%
2018/09/17	23	35.38	22	35.60	34.80	1	4,920	0.02%
2018/09/14	19	34.95	49	34.87	36.50	-30	4,534	-0.66%
2018/09/13	65	36.65	56.6	35.14	33.60	8.4	4,113	0.20%
2018/09/11	4	34.28	10	34.23	34.40	-6	3,414	-0.18%
2018/09/10	4	34.19	4	34.34	34.45	0	3,180	0.00%
2018/09/07	2	34.50	0	0.00	33.95	2	3,074	0.07%
2018/09/06	6	34.85	12	34.26	35.25	-6	2,918	-0.21%
2018/09/05	16	34.64	10	34.88	34.35	6	2,726	0.22%
2018/09/04	27	34.05	27	34.02	34.30	0	2,514	0.00%
2018/09/03	41	33.83	42	33.82	34.60	-1	2,271	-0.04%
2018/08/31	39	32.02	56	32.28	33.00	-17	1,890	-0.90%
2018/08/30	9	29.77	3	30.50	30.75	6	1,418	0.42%
2018/08/29	1	29.00	0	0.00	29.00	1	1,292	0.08%
2018/08/28	1	27.65	2	27.65	28.30	-1	1,363	-0.07%
2018/08/27	6	26.88	6	26.80	27.75	0	1,314	0.00%
2018/08/22	1	24.10	0	0.00	24.15	1	1,291	0.08%
2018/08/21	1	24.00	0	0.00	24.15	1	1,291	0.08%
2018/08/09	7	27.24	0	0.00	27.05	7	1,381	0.51%
2018/08/08	0	0.00	1	27.30	27.25	-1	1,380	-0.07%
2018/08/07	2	26.85	0	0.00	26.75	2	1,367	0.15%
2018/07/11	0	0.00	10	26.10	26.00	-10	1,227	-0.81%
2018/06/20	0	0.00	20	26.70	26.90	-20	1,158	-1.73%
2018/06/15	20	27.80	0	0.00	27.40	20	1,154	1.73%
2018/06/13	0	0.00	20	27.80	27.70	-20	1,111	-1.80%
2018/06/07	20	27.50	0	0.00	27.50	20	1,053	1.90%
2018/06/06	2.3	27.77	0	0.00	27.95	2.3	1,009	0.23%
2018/06/05	16	28.16	6	28.19	27.95	10	979	1.02%
2018/05/29	0	0.00	47	25.82	25.80	-47	649	-7.24%
2018/04/17	0	0.00	0.1	26.95	26.95	-0.1	827	-0.02%
2018/04/13	0	0.00	1	27.40	27.20	-1	866	-0.12%
2018/04/12	0	0.00	1	27.05	27.10	-1	940	-0.11%
2018/03/22	0	0.00	1	28.60	28.50	-1	1,295	-0.08%
2018/03/14	1.2	29.36	0	0.00	29.40	1.2	1,628	0.07%
2018/02/26	50	30.30	50	30.02	30.30	0	2,485	0.00%
2018/02/01	0	0.00	2	30.38	30.25	-2	2,693	-0.07%
2018/01/31	1	30.20	0	0.00	30.45	1	2,763	0.04%
2018/01/24	0	0.00	1	31.30	31.45	-1	2,824	-0.04%
2018/01/23	1	30.80	5	31.11	31.05	-4	2,883	-0.14%
2018/01/19	5	32.05	0	0.00	32.05	5	2,905	0.17%
2018/01/17	0	0.00	2	32.75	32.65	-2	2,898	-0.07%
2018/01/16	3	33.40	1	33.20	33.75	2	2,864	0.07%
2018/01/15	0	0.00	1	31.90	32.10	-1	2,844	-0.04%
2018/01/10	0	0.00	5	32.20	32.00	-5	2,844	-0.18%
2018/01/09	1	32.85	0	0.00	32.35	1	2,833	0.04%
2018/01/08	0	0.00	15	32.27	32.00	-15	2,809	-0.53%
2018/01/05	0	0.00	10	34.30	34.40	-10	2,745	-0.36%
2018/01/03	1	34.85	10	34.45	34.35	-9	2,710	-0.33%